TVS HOLDINGS LIMITED Quotes TVS Holdings Limited NSE India S.E.
Equities
TVSHLTD
INE105A01035
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,498 INR | 0.00% |
|
+5.35% | +35.98% |
| 06:09am | TVS Motor Expands Into Italy | MT |
| 13/05 | TVS Srichakra's Eurogrip Tyres Opens Retail Store in Chennai, India | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9720.6 ₹ | 10195.35 ₹ | 10503.95 ₹ | 10498.2 ₹ | 10498.1 ₹ |
| Volume | 9 515 | 16 343 | 17 655 | 12 146 | 14 624 |
| Change | -2.45% | +4.88% | +3.03% | -0.05% | -0.00% |
| Opening | 10,005.00 | 9,720.60 | 10,524.35 | 10,598.95 | 10,513.20 |
| High | 10,090.00 | 10,479.90 | 10,745.00 | 10,650.95 | 10,866.00 |
| Low | 9,571.00 | 9,720.60 | 9,728.35 | 10,366.15 | 10,460.00 |
Performance
| 1 week | +5.35% | ||
| Current month | +20.82% | ||
| 1 month | +28.53% | ||
| 3 months | +24.31% | ||
| 6 months | +87.92% | ||
| Current year | +35.98% | ||
| 1 year | +150.26% | ||
| 3 years | +238.32% | ||
| 5 years | +320.84% | ||
| 10 years | +1,300.31% |
Volumes
marketsDaily volume
14 624
Avg. Volume 20 sessions
16 783
Avg. Volume 20 sessions INR
176 189 612.30
Avg. Volume 20 sessions USD
2 111 280.12
Record volume 1
484 050
Record volume 2
376 531
Record volume 3
363 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
212 545 247 434
Capitalization (USD)
2 546 929 700
Net sales (INR)
335 642 100 000
Net sales (USD)
4 021 999 284
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 721 244
Free-Float
31.66 %
Free-Float capitalization (INR)
67 298 641 979
Free-Float capitalization (USD)
806 439 627
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9 720.60
10 866.00
1 month
8 099.9010 866.00
Current year
7 776.9010 866.00
1 year
4 044.1510 866.00
3 years
3 050.5510 866.00
5 years
1 010.2010 866.00
10 years
741.0010 866.00
Indicators
Moving average 5 days
10 283.24
Moving average 20 days
9 120.93
Moving average 50 days
8 742.00
Moving average 100 days
8 508.16
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
86.54
RSI 14 days
83.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.35% | +35.98% | +150.26% | 254.69Cr | ||
| -0.36% | -0.40% | +22.85% | +26.20% | 4.96TCr | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 2.22TCr | ||
| -0.96% | -0.48% | +26.99% | +34.63% | 2.08TCr | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 1.78TCr | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 1.49TCr | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 1.38TCr | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 1.36TCr | ||
| -0.34% | -3.31% | +29.99% | +39.59% | 1.19TCr | ||
| -0.42% | +2.94% | +39.46% | +60.86% | 1.09TCr | ||
| +0.36% | -1.79% | +23.87% | +60.79% | 1.03TCr | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 1.01TCr | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 1.02TCr | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 955.74Cr | ||
| -0.16% | -1.04% | +13.34% | +42.26% | 978.16Cr | ||
| -1.19% | -5.58% | +6.92% | +43.11% | 877.78Cr | ||
| Average | -0.36% | -0.21% | +11.35% | +34.13% | ||
| Weighted average by Cap. | -0.56% | -0.14% | +12.06% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.98% | ||
| 2023 | +54.29% | ||
| 2022 | +32.09% | ||
| 2021 | +42.49% | ||
| 2020 | +26.29% | ||
| 2019 | -42.06% | ||
| 2018 | -32.86% | ||
| 2017 | +80.75% | ||
| 2016 | +42.99% | ||
| 2015 | +23.27% | ||
| 2014 | +597.97% | ||
| 2012 | +56.75% | ||
| 2011 | -25.31% | ||
| 2010 | +90.95% | ||
| 2009 | +141.89% | ||
| 2008 | -68.89% |
- Stock Market
- Equities
- TVSHLTD Stock
- TVSHLTD Stock
- Quotes TVS Holdings Limited