TÜRKIYE PETROL RAFINERILERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.1 TRY | +1.32% |
|
+1.16% | +34.34% |
| 04/03 | Türkiye Petrol Rafinerileri A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04/03 | Transcript : Türkiye Petrol Rafinerileri A.S., Q4 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 188.5 ₺ | 187.8 ₺ | 189.6 ₺ | 192.1 ₺ |
| Volume | 20 895 460 | 18 470 670 | 17 058 020 | 20 163 780 |
| Change | -0.74% | -0.37% | +0.96% | +1.32% |
| Opening | 191.10 | 190.30 | 188.50 | 190.30 |
| High | 193.70 | 191.80 | 192.10 | 194.50 |
| Low | 188.10 | 186.70 | 187.90 | 189.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.16% | ||
| Current month | +8.53% | ||
| 1 month | +13.20% | ||
| 3 months | +30.15% | ||
| 6 months | +38.60% | ||
| Current year | +34.34% | ||
| 1 year | +177.40% | ||
| 3 years | +1,454.57% | ||
| 5 years | +957.16% | ||
| 10 years | +2,722.05% |
Volumes
marketsDaily volume
20 163 788
Estimated daily volume
20 163 788
Avg. Volume 20 sessions
22 055 474
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
4 236 856 555.40
Avg. Volume 20 sessions USD
130 740 919.59
Record volume 1
379 976 449
Record volume 2
339 000 689
Record volume 3
225 952 649
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
369 463 722 698
Capitalization (USD)
11 400 911 555
Net sales (TRY)
686 528 507 000
Net sales (USD)
21 184 896 669
Number of employees
6 055
Sales / Employee (TRY)
113 382 082
Sales / Employee (USD)
3 498 744
Free-Float
47.25 %
Free-Float capitalization (TRY)
174 588 916 824
Free-Float capitalization (USD)
5 387 464 795
Average Daily Capital Traded
1.15%
Highs and lows
1 week
186.70
194.50
1 month
162.30194.50
Current year
137.10194.50
1 year
63.20194.50
3 years
12.46194.50
5 years
9.36194.50
10 years
6.21194.50
Indicators
Moving average 5 days
189.50
Moving average 20 days
179.92
Moving average 50 days
171.71
Moving average 100 days
159.82
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
64.84
RSI 14 days
63.42
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.16% | +34.34% | +177.40% | 11.4B | ||
| +0.93% | -0.49% | +2.78% | +4.11% | 19.29B | ||
| -0.61% | +0.81% | +3.13% | +33.31% | 11.3B | ||
| +2.49% | +2.34% | +36.55% | +83.80% | 9.18B | ||
| -0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
| +0.46% | +10.62% | +88.44% | +311.91% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.89% | 3.34B | ||
| +2.78% | +5.71% | -1.77% | -17.16% | 3.33B | ||
| +0.08% | +3.18% | +12.04% | +21.44% | 3.08B | ||
| +1.33% | +2.13% | +15.04% | +15.52% | 2.73B | ||
| +2.13% | +7.45% | +215.41% | +298.62% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +43.22% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +36.53% | 1.88B | ||
| -2.27% | +11.70% | +51.25% | +239.76% | 1.88B | ||
| +0.06% | -0.06% | +9.59% | +52.08% | 1.8B | ||
| -0.96% | +3.60% | -13.15% | -12.91% | 1.25B | ||
| Average | +0.45% | +3.20% | +29.15% | +78.03% | ||
| Weighted average by Cap. | +0.71% | +2.05% | +22.91% | +67.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3681f8fa.p-0mkQ74uJvZjMJZ9HeE7tv28_6rs7FtYvjYVc-Sp0s.wKkQxWrN76ia2IhquU-2v568uLfji9IHJpaQAIfW3wfSqkmhRarpwrfcpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:40 pm | 192.1 | 6 | 20,163,788 |
| 08:39:20 pm | 192.1 | 57 | 20,163,782 |
| 08:39:19 pm | 192.1 | 5 | 20,163,725 |
| 08:39:18 pm | 192.1 | 10 | 20,163,720 |
| 08:39:13 pm | 192.1 | 150 | 20,163,710 |
| 08:39:09 pm | 192.1 | 20 | 20,163,560 |
| 08:39:05 pm | 192.1 | 5 | 20,163,540 |
| 08:38:51 pm | 192.1 | 70 | 20,163,535 |
| 08:38:50 pm | 192.1 | 10 | 20,163,465 |
| 08:38:46 pm | 192.1 | 1 | 20,163,455 |
Monthly variations
Annual change
| 2024 | +34.34% | ||
| 2023 | +88.90% | ||
| 2022 | +243.20% | ||
| 2021 | +42.96% | ||
| 2020 | -14.83% | ||
| 2019 | +8.65% | ||
| 2018 | -3.95% | ||
| 2017 | +71.73% | ||
| 2016 | +1.65% | ||
| 2015 | +25.86% | ||
| 2014 | +28.90% | ||
| 2013 | -16.70% | ||
| 2012 | +28.75% | ||
| 2011 | +3.63% | ||
| 2010 | +29.75% | ||
| 2009 | +83.64% | ||
| 2008 | -52.70% | ||
| 2007 | +41.53% | ||
| 2006 | -2.42% | ||
| 2005 | +81.02% | ||
| 2004 | +17.09% | ||
| 2003 | +50.00% | ||
| 2002 | -36.33% | ||
| 2001 | +64.15% | ||
| 2000 | -59.02% | ||
| 1999 | +335.72% | ||
| 1998 | +47.74% | ||
| 1997 | +441.96% | ||
| 1996 | +167.33% | ||
| 1995 | +91.45% | ||
| 1994 | 0.00% | ||
| 1993 | +84.13% |
- Stock Market
- Equities
- TUPRS Stock
- Quotes Türkiye Petrol Rafinerileri
