TURCAS PETROL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.02 TRY | -0.61% |
|
-3.56% | +34.82% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 26.18 ₺ | 26.36 ₺ | 26.18 ₺ | 26.02 ₺ |
| Volume | 2 750 394 | 1 190 279 | 2 496 922 | 2 162 833 |
| Change | -2.97% | +0.69% | -0.68% | -0.61% |
| Opening | 27.26 | 26.18 | 26.36 | 26.26 |
| High | 27.28 | 26.36 | 26.74 | 26.38 |
| Low | 26.16 | 25.84 | 25.94 | 25.40 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.56% | ||
| Current month | -1.29% | ||
| 1 month | +5.77% | ||
| 3 months | +0.77% | ||
| 6 months | +12.25% | ||
| Current year | +34.82% | ||
| 1 year | +129.45% | ||
| 3 years | +567.18% | ||
| 5 years | +1,771.94% | ||
| 10 years | +1,100.90% |
Volumes
marketsDaily volume
2 162 833
Estimated daily volume
2 162 833
Avg. Volume 20 sessions
3 341 373
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
86 942 525.46
Avg. Volume 20 sessions USD
2 688 871.48
Record volume 1
173 709 800
Record volume 2
98 324 350
Record volume 3
97 278 780
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
6 646 493 226
Capitalization (USD)
205 556 096
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
39
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
45.52 %
Free-Float capitalization (TRY)
3 026 423 345
Free-Float capitalization (USD)
93 598 195
Average Daily Capital Traded
1.31%
Highs and lows
1 week
25.40
27.28
1 month
24.1432.20
Current year
19.1932.20
1 year
10.6433.84
3 years
3.3033.84
5 years
1.2133.84
10 years
1.2133.84
Indicators
Moving average 5 days
26.34
Moving average 20 days
27.30
Moving average 50 days
26.68
Moving average 100 days
24.60
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
41.92
RSI 14 days
45.97
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.56% | +34.82% | +129.45% | 206M | ||
| +0.41% | -0.41% | +17.87% | +0.83% | 17.16B | ||
| +0.66% | +7.01% | +57.10% | +145.82% | 13.44B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
| +0.65% | -1.27% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -2.43% | +17.31% | -1.38% | 5.2B | ||
| +0.68% | +0.13% | -1.72% | -2.24% | 4.68B | ||
| +1.10% | -0.72% | +25.42% | +28.55% | 4.3B | ||
| +1.54% | +3.66% | +2.06% | -23.26% | 3.79B | ||
| -1.48% | -0.56% | +8.79% | -12.07% | 3.48B | ||
| +2.30% | +6.23% | +25.55% | +46.91% | 3.24B | ||
| +0.89% | -0.29% | +15.20% | +3.65% | 3.15B | ||
| -1.54% | -3.70% | +33.07% | +53.12% | 2.61B | ||
| +0.53% | +2.14% | +10.40% | -1.55% | 2.02B | ||
| +3.14% | +5.68% | +23.29% | +10.82% | 1.79B | ||
| +1.41% | +2.13% | -0.69% | +7.46% | 1.19B | ||
| Average | +0.64% | +1.16% | +18.52% | +25.31% | ||
| Weighted average by Cap. | +0.60% | +1.47% | +20.89% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
437b6a6f6ada92d5ee59c2ce.F_CusF3QB00FsdqhRU2kKMDvNYEIAYlY0Ovy_aYfCus.T6Hv9je0NR1m0JOXBB3Dd6OORexdWMgR4qOApNdXUL4ltcn6PP1qH2_eqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:03 pm | 26.02 | 237 | 2,162,833 |
| 08:39:03 pm | 26.02 | 4,000 | 2,162,596 |
| 08:39:03 pm | 26.02 | 513 | 2,158,596 |
| 08:39:03 pm | 26.02 | 100 | 2,158,083 |
| 08:39:02 pm | 26.02 | 390 | 2,157,983 |
| 08:38:01 pm | 26.02 | 5 | 2,157,593 |
| 08:35:19 pm | 26.02 | 277 | 2,157,588 |
| 08:35:19 pm | 26.02 | 1 | 2,157,311 |
| 08:35:19 pm | 26.02 | 4,286 | 2,157,310 |
| 08:35:19 pm | 26.02 | 1,000 | 2,153,024 |
Monthly variations
Annual change
| 2024 | +34.82% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Stock Market
- Equities
- TRCAS Stock
- Quotes Turcas Petrol
