TUPY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.32 BRL | -1.35% |
|
-2.27% | -9.49% |
| 21/03 | Transcript : Tupy S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
| 21/03 | Tupy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.7 R$ | 26.47 R$ | 26.24 R$ | 26.32 R$ |
| Volume | 333 200 | 459 900 | 758 300 | 367 100 |
| Change | +0.07% | -0.86% | -0.87% | +0.30% |
| Opening | 26.68 | 26.70 | 26.39 | 26.21 |
| High | 26.74 | 26.95 | 26.52 | 26.56 |
| Low | 26.14 | 26.47 | 25.74 | 26.21 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.27% | ||
| Current month | -5.43% | ||
| 1 month | -4.29% | ||
| 3 months | +1.19% | ||
| 6 months | +5.66% | ||
| Current year | -9.49% | ||
| 1 year | +20.13% | ||
| 3 years | +11.57% | ||
| 5 years | +53.74% | ||
| 10 years | +47.20% |
Volumes
marketsDaily volume
367 200
Estimated daily volume
367 200
Avg. Volume 20 sessions
566 367
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
14 906 779.44
Avg. Volume 20 sessions USD
2 914 782.21
Record volume 1
6 693 300
Record volume 2
4 846 800
Record volume 3
4 150 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 781 405 960
Capitalization (USD)
739 393 433
Net sales (BRL)
11 368 190 000
Net sales (USD)
2 222 867 663
Number of employees
19 000
Sales / Employee (BRL)
598 326
Sales / Employee (USD)
116 993
Free-Float
71.74 %
Free-Float capitalization (BRL)
2 716 225 891
Free-Float capitalization (USD)
531 114 513
Average Daily Capital Traded
0.39%
Highs and lows
1 week
25.74
26.99
1 month
25.7429.23
Current year
24.5029.23
1 year
21.4829.23
3 years
16.6031.94
5 years
10.2331.94
10 years
10.2331.94
Indicators
Moving average 5 days
26.60
Moving average 20 days
27.55
Moving average 50 days
26.91
Moving average 100 days
26.62
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
27.48
RSI 14 days
36.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.27% | -9.49% | +20.13% | 739M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.04% | +1.21% | +7.84% | +28.39% | ||
| Weighted average by Cap. | +0.95% | +0.71% | +12.17% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a29236adf6307cd67ebf6.VCVYU2plVaya9HuPaJfkAph7HXrCoe0NoBMXB3d1ftw.DUEXNi0gIO7Ywku2LfnVetYTU0u1kYZ50yUvTQE6JpIMZyEJIDc9mtWmEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 26.32 | 400 | 367,100 |
| 01:36:00 am | 26.32 | 700 | 366,700 |
| 01:36:00 am | 26.32 | 500 | 366,000 |
| 01:36:00 am | 26.32 | 200 | 365,500 |
| 01:36:00 am | 26.32 | 900 | 365,300 |
| 01:36:00 am | 26.32 | 1,100 | 364,400 |
| 01:36:00 am | 26.32 | 300 | 363,300 |
| 01:36:00 am | 26.32 | 2,900 | 363,000 |
| 01:36:00 am | 26.32 | 900 | 360,100 |
| 01:36:00 am | 26.32 | 500 | 359,200 |
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +6.33% | ||
| 2022 | +37.09% | ||
| 2021 | -4.86% | ||
| 2020 | -17.11% | ||
| 2019 | +25.56% | ||
| 2018 | +10.41% | ||
| 2017 | +51.96% | ||
| 2016 | -35.78% | ||
| 2015 | +4.76% | ||
| 2014 | -15.00% | ||
| 2013 | -15.13% | ||
| 2012 | +77.38% | ||
| 2011 | +9.41% | ||
| 2010 | +88.89% | ||
| 2009 | +22.84% | ||
| 2008 | -33.03% | ||
| 2007 | -6.23% | ||
| 2006 | +118.75% | ||
| 2005 | -9.50% | ||
| 2004 | +60.73% | ||
| 2003 | -38.82% | ||
| 2002 | -42.00% | ||
| 2001 | +55.00% | ||
| 2000 | +81.82% | ||
| 1999 | +6.00% | ||
| 1998 | -21.42% | ||
| 1997 | +75.01% | ||
| 1996 | -65.25% | ||
| 1995 | -23.28% | ||
| 1994 | +4,025.43% | ||
| 1993 | +77.45% |
- Stock Market
- Equities
- TUPY3 Stock
- Quotes Tupy S.A.
