TUNG THIH ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 TWD | +1.35% |
|
-3.00% | -22.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 114 NT$ | 112.5 NT$ | 112 NT$ | 111.5 NT$ | 113 NT$ |
| Volume | 394 015 | 250 610 | 218 795 | 139 517 | 222 283 |
| Change | -2.15% | -1.32% | -0.44% | -0.45% | +1.35% |
| Opening | 116.50 | 114.50 | 112.50 | 112.00 | 113.00 |
| High | 116.50 | 114.50 | 113.00 | 113.50 | 114.00 |
| Low | 113.00 | 111.50 | 111.00 | 111.50 | 112.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -3.00% | ||
| Current month | -0.44% | ||
| 1 month | -2.16% | ||
| 3 months | -11.37% | ||
| 6 months | -19.86% | ||
| Current year | -22.34% | ||
| 1 year | -19.57% | ||
| 3 years | -38.25% | ||
| 5 years | +66.18% | ||
| 10 years | -9.96% |
Volumes
marketsDaily volume
222 283
Avg. Volume 20 sessions
385 886
Avg. Volume 20 sessions TWD
43 605 118.00
Avg. Volume 20 sessions USD
1 344 694.63
Record volume 1
36 044 370
Record volume 2
31 717 730
Record volume 3
29 781 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 661 433 686
Capitalization (USD)
297 939 292
Net sales (TWD)
9 919 142 000
Net sales (USD)
305 886 501
Number of employees
2 795
Sales / Employee (TWD)
3 548 888
Sales / Employee (USD)
109 441
Free-Float
69.92 %
Free-Float capitalization (TWD)
6 755 540 715
Free-Float capitalization (USD)
208 327 365
Average Daily Capital Traded
0.45%
Highs and lows
1 week
111.00
116.50
1 month
100.50118.50
Current year
100.50146.50
1 year
100.50159.00
3 years
100.50283.00
5 years
24.70379.50
10 years
24.70595.00
Indicators
Moving average 5 days
112.60
Moving average 20 days
108.78
Moving average 50 days
117.23
Moving average 100 days
127.31
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
54.70
RSI 14 days
50.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -3.00% | -22.34% | -19.57% | 298M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.30% | -0.02% | +8.31% | +23.25% | ||
| Weighted average by Cap. | +0.10% | -0.20% | +12.27% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | +6.99% | ||
| 2022 | -22.29% | ||
| 2021 | -12.06% | ||
| 2020 | +175.24% | ||
| 2019 | +21.31% | ||
| 2018 | -65.35% | ||
| 2017 | -40.59% | ||
| 2016 | -9.53% | ||
| 2015 | +188.29% | ||
| 2014 | +21.84% | ||
| 2013 | +54.46% | ||
| 2012 | +33.40% | ||
| 2011 | -55.76% | ||
| 2010 | +15.74% | ||
| 2009 | +374.15% | ||
| 2008 | -63.33% | ||
| 2007 | -7.33% |
- Stock Market
- Equities
- 3552 Stock
- Quotes Tung Thih Electronic Co., Ltd.