Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 CAD | -3.49% | -4.60% | -12.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.86 $ | 0.86 $ | 0.86 $ | 0.83 $ |
Volume | 281 291 | 156 406 | 159 075 | 232 630 |
Change | -3.37% | 0.00% | 0.00% | -3.49% |
Opening | 0.89 | 0.86 | 0.86 | 0.85 |
High | 0.89 | 0.87 | 0.86 | 0.85 |
Low | 0.85 | 0.85 | 0.85 | 0.83 |
Performance
1 day | -3.49% | ||
1 week | -4.60% | ||
Current month | -7.78% | ||
1 month | -7.78% | ||
3 months | -5.68% | ||
6 months | -18.63% | ||
Current year | -12.63% | ||
1 year | -33.60% | ||
3 years | -72.61% | ||
5 years | +147.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.49% | -4.60% | -12.63% | -33.60% | 141M | ||
-1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
+3.98% | +12.57% | +32.69% | - | 10.35B | ||
+1.84% | -.--% | -.--% | -.--% | 8.48B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
-0.93% | +8.31% | +31.62% | +0.95% | 5.61B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.00% | +4.17% | +12.05% | +4.15% | ||
Weighted average by Cap. | +0.19% | +6.15% | +10.24% | +2.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 0.83 | 7,000 | 230,000 |
01:29:59 am | 0.83 | 500 | 223,000 |
01:01:46 am | 0.83 | 500 | 222,500 |
12:58:13 am | 0.84 | 2,000 | 222,000 |
12:49:16 am | 0.84 | 10,000 | 220,000 |
12:20:46 am | 0.84 | 500 | 210,000 |
12:18:45 am | 0.84 | 2,000 | 209,500 |
12:18:45 am | 0.84 | 500 | 207,500 |
12:18:45 am | 0.84 | 500 | 207,000 |
12:18:45 am | 0.84 | 1,000 | 206,500 |
Monthly variations
Annual change
2024 | -12.63% | ||
2023 | -8.65% | ||
2022 | -50.71% | ||
2021 | -20.68% | ||
2020 | +236.71% | ||
2019 | +229.17% | ||
2018 | -42.86% | ||
2017 | -35.38% | ||
2016 | -22.62% |
- Stock Market
- Equities
- TUD Stock
- Quotes Tudor Gold Corp.