TUBE INVESTMENTS OF INDIA LIMITED Quotes Tube Investments of India Limited
Equities
TIINDIA
INE974X01010
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 INR | -3.29% |
|
-2.07% | +3.90% |
| 14/05 | Transcript : Tube Investments of India Limited, Q4 2024 Earnings Call, May 14, 2024 | |
| 13/05 | Tube Investments of India Gets Board Nod to Raise Up to INR3.50 Billion in Funding for Fiscal 2025 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 3765.1 ₹ | 3804.85 ₹ | 3799.7 ₹ | 3679.85 ₹ |
| Volume | 472 768 | 275 537 | 8 237 | 386 526 |
| Change | -0.57% | +1.06% | -0.14% | -3.15% |
| Opening | 3,798.00 | 3,794.50 | 3,819.95 | 3,795.10 |
| High | 3,819.50 | 3,827.65 | 3,820.00 | 3,795.10 |
| Low | 3,685.95 | 3,744.80 | 3,780.00 | 3,665.00 |
Performance
| 1 day | -3.29% | ||
| 1 week | -2.07% | ||
| Current month | -1.68% | ||
| 1 month | +5.25% | ||
| 3 months | +0.45% | ||
| 6 months | +15.14% | ||
| Current year | +3.90% | ||
| 1 year | +36.25% | ||
| 3 years | +213.14% | ||
| 5 years | +858.79% |
Volumes
marketsDaily volume
386 526
Estimated daily volume
386 526
Avg. Volume 20 sessions
302 457
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
1 112 996 391.45
Avg. Volume 20 sessions USD
13 364 860.67
Record volume 1
12 989 580
Record volume 2
2 594 939
Record volume 3
2 314 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
734 697 954 280
Capitalization (USD)
8 822 253 035
Net sales (INR)
76 105 100 000
Net sales (USD)
913 870 041
Free-Float
54.88 %
Free-Float capitalization (INR)
403 184 625 833
Free-Float capitalization (USD)
4 841 440 987
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 665.00
3 827.65
1 month
3 534.504 162.50
Current year
3 398.504 162.50
1 year
2 664.804 162.50
3 years
1 081.054 162.50
5 years
254.004 162.50
10 years
212.004 162.50
Indicators
Moving average 5 days
3 809.88
Moving average 20 days
3 779.24
Moving average 50 days
3 667.99
Moving average 100 days
3 686.24
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
49.68
RSI 14 days
52.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -2.07% | +3.90% | +36.25% | 882.23Cr | ||
| -1.34% | -2.54% | +20.97% | +18.90% | 4.87TCr | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 2.23TCr | ||
| +0.52% | -6.79% | +17.94% | +31.23% | 1.91TCr | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 1.69TCr | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 1.51TCr | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 1.36TCr | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 1.35TCr | ||
| -0.93% | +1.59% | +33.39% | +39.08% | 1.21TCr | ||
| -0.44% | -3.20% | +39.18% | +63.88% | 1.09TCr | ||
| +1.70% | +3.10% | +28.87% | +64.07% | 1.06TCr | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 1.03TCr | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 994.12Cr | ||
| +0.53% | +1.76% | +15.91% | +42.95% | 978.74Cr | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 840.04Cr | ||
| -0.54% | -2.95% | -9.22% | +2.50% | 731.88Cr | ||
| Average | -0.96% | -1.58% | +6.77% | +19.16% | ||
| Weighted average by Cap. | -0.88% | -1.18% | +8.89% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b9c4a.hksicu-F2lsEM8uJrT-bLFLGpyI0FT50KgZ0O7i-WQs.8X9YOZ3mmBJSBbjRz0itYCCK4HVMbU02emUSfPeJPTrHL3IHoOujN25cgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:16 pm | 3,680 | 10 | 386,526 |
| 03:44:50 pm | 3,680 | 3 | 386,516 |
| 03:44:36 pm | 3,680 | 10 | 386,513 |
| 03:44:05 pm | 3,680 | 17 | 386,503 |
| 03:41:39 pm | 3,680 | 8 | 386,486 |
| 03:41:02 pm | 3,680 | 4 | 386,478 |
| 03:30:01 pm | 3,666 | 186 | 386,474 |
| 03:29:54 pm | 3,665 | 153 | 386,288 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +27.60% | ||
| 2022 | +58.17% | ||
| 2021 | +119.12% | ||
| 2020 | +66.29% | ||
| 2019 | +35.19% | ||
| 2018 | +32.16% | ||
| 2017 | +1.72% |
- Stock Market
- Equities
- TIINDIA Stock
- Quotes Tube Investments of India Limited