TTEC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 USD | +0.27% |
|
-9.88% | -66.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 7.72 $ | 7.85 $ | 7.28 $ | 7.3 $ |
| Volume | 209 966 | 301 495 | 283 571 | 284 938 |
| Change | -0.52% | +1.68% | -7.26% | +0.27% |
| Opening | 7.84 | 7.71 | 7.75 | 7.21 |
| High | 8.00 | 8.20 | 7.75 | 7.57 |
| Low | 7.66 | 7.71 | 7.27 | 7.17 |
Performance
| 1 day | +0.27% | ||
| 1 week | -9.88% | ||
| Current month | +0.27% | ||
| 1 month | -29.60% | ||
| 3 months | -64.18% | ||
| 6 months | -64.53% | ||
| Current year | -66.31% | ||
| 1 year | -78.57% | ||
| 3 years | -92.82% | ||
| 5 years | -79.98% | ||
| 10 years | -69.75% |
Volumes
marketsDaily volume
290 616
Estimated daily volume
290 616
Avg. Volume 20 sessions
334 813
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 444 134.90
Record volume 1
11 665 720
Record volume 2
6 481 199
Record volume 3
5 511 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
345 276 662
Net sales (USD)
2 462 817 000
Number of employees
60 000
Sales / Employee (USD)
41 047
Free-Float
23.62 %
Free-Float capitalization (USD)
141 123 389
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7.17
8.20
1 month
7.1710.07
Current year
7.1722.66
1 year
7.1736.70
3 years
7.17113.37
5 years
7.17113.37
10 years
7.17113.37
Indicators
Moving average 5 days
7.73
Moving average 20 days
8.37
Moving average 50 days
11.21
Moving average 100 days
15.68
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+53.52%
Price spread / (MMA100)
+114.75%
STIM
RSI 9 days
32.70
RSI 14 days
30.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -9.88% | -66.31% | -78.57% | 345M | ||
| -0.75% | -5.73% | -14.89% | +6.55% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -9.81% | +0.46% | +29.98% | 152B | ||
| +2.24% | +0.19% | +6.16% | +12.41% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -1.40% | +15.71% | +146.10% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +3.29% | -21.54% | +5.44% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.51% | -13.43% | +9.51% | 32.7B | ||
| +2.38% | -6.19% | -6.37% | +39.65% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.23% | -3.20% | -6.18% | +20.39% | ||
| Weighted average by Cap. | -0.40% | -3.35% | -2.50% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389dacb4d3e8da3eac6.8nCyxgfUAls8KBbz0NFoQWhZ9NpdcyEaRrFrxRxFn0A.kD3jnGK2Oi99XkTBuoIhJB4eg6grCkJTD4kv_VUN6hm0EsO_dKEwPU5-Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.3 | 34,248 | 208,918 |
| 01:29:58 am | 7.29 | 100 | 174,670 |
| 01:29:51 am | 7.29 | 100 | 174,570 |
| 01:29:49 am | 7.3 | 100 | 174,470 |
| 01:29:49 am | 7.3 | 100 | 174,370 |
| 01:29:46 am | 7.29 | 100 | 174,270 |
| 01:29:45 am | 7.3 | 167 | 174,170 |
| 01:29:42 am | 7.295 | 100 | 174,003 |
| 01:29:33 am | 7.3 | 100 | 173,903 |
| 01:29:33 am | 7.3 | 100 | 173,803 |
Monthly variations
Annual change
| 2024 | -66.31% | ||
| 2023 | -50.90% | ||
| 2022 | -51.26% | ||
| 2021 | +24.16% | ||
| 2020 | +84.07% | ||
| 2019 | +38.68% | ||
| 2018 | -29.02% | ||
| 2017 | +31.97% | ||
| 2016 | +9.28% | ||
| 2015 | +17.86% | ||
| 2014 | -1.09% | ||
| 2013 | +34.49% | ||
| 2012 | +9.88% | ||
| 2011 | -21.32% | ||
| 2010 | +2.80% | ||
| 2009 | +139.88% | ||
| 2008 | -60.74% | ||
| 2007 | -10.93% | ||
| 2006 | +98.17% | ||
| 2005 | +24.36% | ||
| 2004 | -14.25% | ||
| 2003 | +55.65% | ||
| 2002 | -49.34% | ||
| 2001 | -22.01% | ||
| 2000 | -45.48% | ||
| 1999 | +228.81% | ||
| 1998 | -9.89% | ||
| 1997 | -56.25% | ||
| 1996 | +54.07% |
- Stock Market
- Equities
- TTEC Stock
- Quotes TTEC Holdings, Inc.
