TSUKISHIMA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,448 JPY | +4.02% |
|
+1.69% | +7.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1411 ¥ | 1391 ¥ | 1392 ¥ | 1448 ¥ |
| Volume | 32 800 | 58 200 | 37 500 | 96 500 |
| Change | -0.91% | -1.42% | +0.07% | +4.02% |
| Opening | 1,424.00 | 1,404.00 | 1,393.00 | 1,429.00 |
| High | 1,424.00 | 1,407.00 | 1,401.00 | 1,451.00 |
| Low | 1,407.00 | 1,385.00 | 1,386.00 | 1,416.00 |
Performance
| 1 day | +4.02% | ||
| 1 week | +1.69% | ||
| Current month | -1.90% | ||
| 1 month | +1.19% | ||
| 3 months | +11.04% | ||
| 6 months | +14.02% | ||
| Current year | +7.82% | ||
| 1 year | +26.24% | ||
| 3 years | +15.47% | ||
| 5 years | +11.47% | ||
| 10 years | +33.70% |
Volumes
marketsDaily volume
96 500
Estimated daily volume
96 500
Avg. Volume 20 sessions
47 950
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
69 431 600.00
Avg. Volume 20 sessions USD
445 612.01
Record volume 1
1 076 000
Record volume 2
873 100
Record volume 3
799 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 772 836 398
Capitalization (USD)
396 458 064
Net sales (JPY)
97 778 000 000
Net sales (USD)
627 539 204
Number of employees
3 585
Sales / Employee (JPY)
27 274 198
Sales / Employee (USD)
175 046
Free-Float
60.01 %
Free-Float capitalization (JPY)
39 627 385 610
Free-Float capitalization (USD)
254 328 561
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 385.00
1 451.00
1 month
1 370.001 480.00
Current year
1 291.001 506.00
1 year
1 118.001 506.00
3 years
853.001 506.00
5 years
853.001 797.00
10 years
853.001 883.00
Indicators
Moving average 5 days
1 413.20
Moving average 20 days
1 417.75
Moving average 50 days
1 421.14
Moving average 100 days
1 379.55
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
43.57
RSI 14 days
46.13
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +1.69% | +7.82% | +26.24% | 396M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.06% | +1.95% | +8.61% | +15.28% | ||
| Weighted average by Cap. | -0.29% | +2.91% | +8.83% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6bbafec860bd480d8eea.NNYmgZrtMAjT6XB0nZEu2P9EqGpMiGWyJwTAFK66aLU.A6BQzf6dREW5rh0F__NKnJB1-z8buAHHfl2MWOjsEJhCsHW3yaMGYL2dMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,448 | 7,400 | 96,500 |
| 11:29:56 am | 1,444 | 300 | 89,100 |
| 11:29:12 am | 1,442 | 100 | 88,800 |
| 11:29:06 am | 1,444 | 100 | 88,700 |
| 11:29:02 am | 1,442 | 300 | 88,600 |
| 11:29:00 am | 1,443 | 100 | 88,300 |
| 11:29:00 am | 1,443 | 100 | 88,200 |
| 11:29:00 am | 1,443 | 300 | 88,100 |
| 11:29:00 am | 1,443 | 100 | 87,800 |
| 11:28:55 am | 1,444 | 100 | 87,700 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +39.90% | ||
| 2022 | -15.34% | ||
| 2021 | -18.65% | ||
| 2020 | -15.57% | ||
| 2019 | +29.19% | ||
| 2018 | -15.20% | ||
| 2017 | +23.02% | ||
| 2016 | +11.16% | ||
| 2015 | -12.61% | ||
| 2014 | +16.33% | ||
| 2013 | +44.92% | ||
| 2012 | +18.35% | ||
| 2011 | +4.81% | ||
| 2010 | +8.65% | ||
| 2009 | -9.31% | ||
| 2008 | -44.57% | ||
| 2007 | -22.31% | ||
| 2006 | +33.43% | ||
| 2005 | +34.81% | ||
| 2004 | +22.29% | ||
| 2003 | +17.67% | ||
| 2002 | -13.54% | ||
| 2001 | -2.01% | ||
| 2000 | +5.37% | ||
| 1999 | -25.54% | ||
| 1998 | -22.08% | ||
| 1997 | -44.50% | ||
| 1996 | -13.18% | ||
| 1995 | +11.01% | ||
| 1994 | +5.83% | ||
| 1993 | +19.08% | ||
| 1992 | +24.46% |
- Stock Market
- Equities
- 6332 Stock
- Quotes Tsukishima Holdings Co., Ltd.
