TSUDAKOMA CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 JPY | -0.25% |
|
-1.50% | +14.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 403 ¥ | 404 ¥ | 396 ¥ | 395 ¥ |
| Volume | 20 300 | 17 000 | 6 700 | 5 700 |
| Change | +2.28% | +0.25% | -1.98% | -0.25% |
| Opening | 397.00 | 405.00 | 399.00 | 397.00 |
| High | 407.00 | 412.00 | 403.00 | 400.00 |
| Low | 388.00 | 402.00 | 396.00 | 392.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.50% | ||
| Current month | +1.28% | ||
| 1 month | -1.99% | ||
| 3 months | +2.86% | ||
| 6 months | +6.47% | ||
| Current year | +14.16% | ||
| 1 year | -18.72% | ||
| 3 years | -56.83% | ||
| 5 years | -77.48% | ||
| 10 years | -71.38% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
216 705
Avg. Volume 20 sessions
16 167
Daily volume ratio
13.40
Avg. Volume 20 sessions JPY
6 385 965.00
Avg. Volume 20 sessions USD
40 876.56
Record volume 1
5 731 100
Record volume 2
3 136 000
Record volume 3
2 490 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 535 241 993
Capitalization (USD)
16 228 084
Net sales (JPY)
39 278 000 000
Net sales (USD)
251 418 478
Number of employees
1 157
Sales / Employee (JPY)
33 948 142
Sales / Employee (USD)
217 302
Free-Float
71.52 %
Free-Float capitalization (JPY)
1 932 292 228
Free-Float capitalization (USD)
12 368 603
Average Daily Capital Traded
0.25%
Highs and lows
1 week
388.00
412.00
1 month
375.00412.00
Current year
332.00494.00
1 year
329.00497.00
3 years
329.00923.00
5 years
329.001 735.00
10 years
329.003 290.00
Indicators
Moving average 5 days
399.60
Moving average 20 days
396.90
Moving average 50 days
407.22
Moving average 100 days
390.72
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
48.17
RSI 14 days
47.52
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.50% | +14.16% | -18.72% | 16.23M | ||
| -1.84% | +1.15% | +3.63% | +26.56% | 15.95B | ||
| -0.56% | -2.03% | +37.68% | +44.41% | 5.46B | ||
| +1.57% | +4.07% | -5.97% | -17.14% | 4.79B | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 4.74B | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 4.62B | ||
| -1.07% | +4.19% | +15.74% | +18.93% | 4.45B | ||
| -3.18% | -1.58% | +10.90% | -19.85% | 3.85B | ||
| -2.45% | +2.00% | +40.13% | +16.71% | 3.85B | ||
| -1.75% | +0.45% | +0.79% | +45.22% | 3.38B | ||
| -2.68% | -3.58% | -5.59% | +57.06% | 3.19B | ||
| +1.05% | +3.60% | -8.61% | -0.86% | 2.77B | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 2.16B | ||
| -1.93% | +3.62% | +10.53% | +26.86% | 2.12B | ||
| -0.06% | -2.33% | +18.93% | +43.03% | 2.09B | ||
| -0.95% | -1.65% | +13.53% | +35.08% | 2.02B | ||
| Average | -0.89% | +2.33% | +7.38% | +10.19% | ||
| Weighted average by Cap. | -1.00% | +3.19% | +6.75% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | -42.04% | ||
| 2022 | -5.24% | ||
| 2021 | -25.27% | ||
| 2020 | -33.41% | ||
| 2019 | -26.69% | ||
| 2018 | -22.21% | ||
| 2017 | +34.55% | ||
| 2016 | +35.25% | ||
| 2015 | -24.69% | ||
| 2014 | -4.71% | ||
| 2013 | +15.65% | ||
| 2012 | -16.95% | ||
| 2011 | +13.46% | ||
| 2010 | +39.29% | ||
| 2009 | +20.43% | ||
| 2008 | -72.16% | ||
| 2007 | +12.46% | ||
| 2006 | -1.98% | ||
| 2005 | +8.60% | ||
| 2004 | +2.57% | ||
| 2003 | +59.06% | ||
| 2002 | +103.57% | ||
| 2001 | -24.32% | ||
| 2000 | -15.27% | ||
| 1999 | -37.62% | ||
| 1998 | -26.57% | ||
| 1997 | -41.03% | ||
| 1996 | -25.38% | ||
| 1995 | -32.85% | ||
| 1994 | +51.25% | ||
| 1993 | -40.74% | ||
| 1992 | +2.86% |
- Stock Market
- Equities
- 6217 Stock
- Quotes Tsudakoma Corp.