TSS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.919 USD | +0.99% |
|
+10.47% | +240.37% |
| 28/03 | Transcript : TSS, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 28/03 | TSS, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.8595 $ | 0.9095 $ | 0.91 $ | 0.919 $ |
| Volume | 48 353 | 4 200 | 88 071 | 299 622 |
| Change | -4.50% | +5.82% | +0.05% | +0.99% |
| Opening | 0.91 | 0.91 | 0.90 | 0.91 |
| High | 0.91 | 0.91 | 0.91 | 0.94 |
| Low | 0.86 | 0.89 | 0.88 | 0.90 |
Performance
| 1 day | +0.99% | ||
| 1 week | +10.47% | ||
| Current month | +10.86% | ||
| 1 month | +58.45% | ||
| 3 months | +206.44% | ||
| 6 months | +153.10% | ||
| Current year | +240.37% | ||
| 1 year | +227.86% | ||
| 3 years | +58.50% | ||
| 5 years | +2.11% | ||
| 10 years | +129.75% |
Volumes
marketsDaily volume
299 622
Estimated daily volume
299 622
Avg. Volume 20 sessions
90 126
Daily volume ratio
3.32
Avg. Volume 20 sessions USD
82 825.79
Record volume 1
3 190 195
Record volume 2
2 668 688
Record volume 3
2 654 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 243 974
Net sales (USD)
54 399 000
Number of employees
81
Sales / Employee (USD)
671 593
Free-Float
64.64 %
Free-Float capitalization (USD)
14 131 604
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.84
0.94
1 month
0.540.94
Current year
0.240.94
1 year
0.240.94
3 years
0.240.94
5 years
0.241.65
10 years
0.021.65
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.78
Moving average 50 days
0.62
Moving average 100 days
0.48
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-32.31%
Price spread / (MMA100)
-47.75%
STIM
RSI 9 days
71.87
RSI 14 days
71.28
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +10.47% | +240.37% | +227.86% | 20.24M | ||
| +0.58% | +3.89% | +16.20% | +47.66% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +19.80% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +40.25% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.25% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -7.93% | 5.98B | ||
| +1.30% | +2.35% | +1.07% | +7.02% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +2.20% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +9.13% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +47.09% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +5.07% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +1.04% | +3.39% | +18.72% | +23.58% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.36% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761417cd4b.qVKedDHxPA9OV2eMZy2pP3cK3v1Ll5MOYYeiUb8j04M.7QjnP26fUjgtFlDUIVrzTkA4mIQGuvJ2M_7aBcxFuOzNM8oleZVLdnw4Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:39 am | 0.919 | 1,100 | 599,124 |
| 01:29:39 am | 0.919 | 1,100 | 598,024 |
| 01:28:12 am | 0.9397 | 3,000 | 596,924 |
| 01:28:12 am | 0.9397 | 3,000 | 593,924 |
| 01:28:10 am | 0.9397 | 1,000 | 590,924 |
| 01:28:10 am | 0.9397 | 1,000 | 589,924 |
| 01:28:06 am | 0.9397 | 1,000 | 588,924 |
| 01:28:06 am | 0.9397 | 1,000 | 587,924 |
| 01:27:48 am | 0.915 | 8,500 | 586,924 |
| 01:27:48 am | 0.915 | 8,500 | 578,424 |
Monthly variations
Annual change
| 2024 | +240.37% | ||
| 2023 | -51.60% | ||
| 2022 | +23.38% | ||
| 2021 | -36.32% | ||
| 2020 | -56.44% | ||
| 2019 | +94.05% | ||
| 2018 | +61.54% | ||
| 2017 | +1,190.32% | ||
| 2016 | -69.00% | ||
| 2015 | -64.86% | ||
| 2014 | -15.91% | ||
| 2013 | -8.33% | ||
| 2012 | -45.45% | ||
| 2011 | -35.77% | ||
| 2010 | +117.46% | ||
| 2009 | -33.68% | ||
| 2008 | -80.41% | ||
| 2007 | -13.39% | ||
| 2006 | +7.28% | ||
| 2005 | +5.45% |
- Stock Market
- Equities
- TSSI Stock
- Quotes TSS, Inc.
