|
Market Closed -
BURSA MALAYSIA
02:20:01 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | -2.44% |
|
-2.44% | -23.08% |
Stock exchange
BURSA MALAYSIA
5042 0.2000 RM
-2.44%
7.78T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5042 | 0.2000MYR | -2.44% | 7.78T RM |
Quotes 5-day view: TSR Capital
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 |
| Volume | 300 | 6,000 | 38,900 |
| Change | - | -2.38% | -2.44% |
| Opening | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 |
| High | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 |
| Low | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | -6.98% | ||
| 1 month | -16.67% | ||
| 3 months | -9.09% | ||
| 6 months | -24.53% | ||
| Current year | -23.08% | ||
| 1 year | -21.57% | ||
| 3 years | -28.57% | ||
| 5 years | -18.37% | ||
| 10 years | -60.78% |
Volumes
marketsDaily volume
38,900
Estimated daily volume
38,900
Avg. Volume 20 sessions
6,114
Daily volume ratio
6.36
Avg. Volume 20 sessions MYR
1,222.8
Avg. Volume 20 sessions USD
301.41
Record volume 1
5,27,22,900
Record volume 2
4,06,99,800
Record volume 3
2,96,64,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,56,12,244
Market Cap (USD)
87,72,353
Net sales ()
12,36,68,000
Net sales (USD)
3,04,63,100
Number of employees
108
Sales / Employee (MYR)
11,45,074
Sales / Employee (USD)
2,82,066
Free-Float
16.22%
Free-Float capitalization (MYR)
57,77,901
Free-Float capitalization (USD)
14,23,269
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2125
Moving average 20 days
0.2178
Moving average 50 days
0.226
Moving average 100 days
0.222
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+11.00%
RSI 9 days
36.91
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -2.44% | -21.57% | -28.57% | 87.72L | |
| +4.66% | +14.98% | +41.56% | +285.52% | 9.12TCr | |
| +0.88% | +2.10% | -6.94% | +7.11% | 6.69TCr | |
| +0.98% | +5.84% | -3.29% | +32.38% | 5.5TCr | |
| -1.45% | +3.66% | +31.23% | +638.89% | 4.7TCr | |
| +3.80% | +13.59% | -7.67% | +83.73% | 3.94TCr | |
| +1.48% | +2.73% | +50.43% | +305.06% | 3.18TCr | |
| +1.59% | +4.38% | -11.28% | +236.32% | 2.99TCr | |
| +0.66% | +2.22% | -18.55% | -11.69% | 2.84TCr | |
| +1.10% | +1.32% | +26.67% | +175.73% | 2.7TCr | |
| Average | +1.16% | +0.66% | +8.06% | +172.45% | 4.17TCr | |
| Weighted average by Cap. | +1.87% | +1.55% | +13.85% | +198.80% |
Historical Quotes: TSR Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bab6aa33da3139c.7_UwQ1kpTnGEzQmZ67VpopO2p43OsyuSrXfgjcz1xz4.i59pd2hbLDTAuz_RsdYo9Pju3-qn1RnLnkKV3aPHqVzfxgIpG355J96Xag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:02 pm | 0.2000 | 8,900 | 38,900 |
| 01:47:35 pm | 0.2000 | 5,000 | 30,000 |
| 01:47:35 pm | 0.2000 | 13,000 | 25,000 |
Price Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.19 | | 0.28 |
| 1 year | 0.19 | | 0.29 |
| 3 years | 0.19 | | 0.3 |
| 5 years | 0.16 | | 0.32 |
| 10 years | 0.16 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +4.00% | ||
| 2024 | +2.04% | ||
| 2023 | +22.50% | ||
| 2022 | -2.44% | ||
| 2021 | -32.79% | ||
| 2020 | -12.86% | ||
| 2019 | 0.00% | ||
| 2018 | -27.84% | ||
| 2017 | -2.02% | ||
| 2016 | -1.98% | ||
| 2015 | -41.95% | ||
| 2014 | -23.01% | ||
| 2013 | +41.25% | ||
| 2012 | -1.23% | ||
| 2011 | -4.71% | ||
| 2010 | -19.05% | ||
| 2009 | +13.51% | ||
| 2008 | -55.31% | ||
| 2007 | +7.81% | ||
| 2006 | +56.10% | ||
| 2005 | -5.38% | ||
| 2004 | -37.20% | ||
| 2003 | -18.63% | ||
| 2002 | +19.55% |
- Stock Market
- Stocks
- 5042 Stock
- Quotes TSR Capital
Select your edition
All financial news and data tailored to specific country editions
