TSKB GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 TRY | +2.44% |
|
+2.71% | +95.34% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.79 ₺ | 11.79 ₺ | 11.3 ₺ | 11.46 ₺ | 11.74 ₺ |
| Volume | 3 153 178 | 2 209 534 | 1 691 003 | 2 046 748 | 2 293 086 |
| Change | +3.15% | 0.00% | -4.16% | +1.42% | +2.44% |
| Opening | 11.34 | 11.85 | 11.79 | 11.30 | 11.46 |
| High | 11.98 | 12.05 | 11.79 | 11.59 | 11.96 |
| Low | 11.34 | 11.66 | 11.30 | 11.21 | 11.42 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.71% | ||
| Current month | +1.47% | ||
| 1 month | -2.41% | ||
| 3 months | +80.06% | ||
| 6 months | +99.66% | ||
| Current year | +95.34% | ||
| 1 year | +189.16% | ||
| 3 years | +184.95% | ||
| 5 years | +1,601.45% | ||
| 10 years | +1,577.14% |
Volumes
marketsDaily volume
2 293 086
Estimated daily volume
2 586 592
Avg. Volume 20 sessions
5 778 888
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
67 844 145.12
Avg. Volume 20 sessions USD
2 103 032.81
Record volume 1
51 071 480
Record volume 2
32 242 480
Record volume 3
30 920 910
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (TRY)
7 460 712 723
Capitalization (USD)
231 267 173
Net sales (TRY)
124 628 006
Net sales (USD)
3 863 219
Number of employees
12
Sales / Employee (TRY)
10 385 667
Sales / Employee (USD)
321 935
Free-Float
11.5 %
Free-Float capitalization (TRY)
857 981 998
Free-Float capitalization (USD)
26 595 726
Average Daily Capital Traded
0.91%
Highs and lows
1 week
11.21
12.05
1 month
9.9112.83
Current year
5.6312.83
1 year
3.9712.83
3 years
2.4012.83
5 years
0.6612.83
10 years
0.4312.83
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.83
Moving average 50 days
10.90
Moving average 100 days
8.63
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-26.49%
STIM
RSI 9 days
43.17
RSI 14 days
48.37
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.71% | +95.34% | +189.16% | 231M | ||
| +1.17% | +2.55% | -8.59% | -16.73% | 12.84B | ||
| +0.30% | +0.60% | -8.63% | +2.39% | 8B | ||
| +0.71% | -1.97% | -4.51% | +8.55% | 5.61B | ||
| -0.96% | -0.48% | -0.96% | -11.91% | 5.45B | ||
| -0.94% | -0.24% | -9.27% | -5.39% | 5.38B | ||
| +0.02% | +0.18% | +6.89% | +8.97% | 4.78B | ||
| +0.58% | -0.76% | -5.21% | -3.69% | 4.69B | ||
| +0.22% | -3.16% | +1.20% | +7.81% | 4.68B | ||
| -0.15% | -0.56% | +5.48% | -9.88% | 3.95B | ||
| +2.19% | +3.62% | -11.27% | +2.53% | 3.2B | ||
| +0.07% | -0.79% | +5.20% | -1.11% | 3.01B | ||
| -0.14% | -1.38% | +16.89% | +23.57% | 2.79B | ||
| -0.86% | -1.70% | +5.19% | +1.88% | 2.29B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
| -0.63% | -0.54% | -6.16% | -9.05% | 2.02B | ||
| Average | +0.25% | +0.52% | +4.86% | +11.58% | ||
| Weighted average by Cap. | +0.26% | +0.78% | -2.59% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9254722b18.KQiw9JSkbJw1_3pmU6CcxSzKYcQ3zU1JOG-OS8VmbSQ.e0fSl-3mX8p9rQMlYMWo9xn7OK9cgxo_Cw3fM4Y0GlURaemlpNwp8USXQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:30 pm | 11.74 | 926 | 2,293,086 |
| 07:35:30 pm | 11.74 | 74 | 2,292,160 |
| 07:34:02 pm | 11.74 | 425 | 2,292,086 |
| 07:33:24 pm | 11.74 | 377 | 2,291,661 |
| 07:33:24 pm | 11.74 | 53 | 2,291,284 |
| 07:32:26 pm | 11.74 | 47 | 2,291,231 |
| 07:32:25 pm | 11.73 | 9 | 2,291,184 |
| 07:32:02 pm | 11.74 | 50 | 2,291,175 |
| 07:31:53 pm | 11.75 | 2,000 | 2,291,125 |
| 07:31:47 pm | 11.75 | 310 | 2,289,125 |
Monthly variations
Annual change
| 2024 | +90.68% | ||
| 2023 | +16.47% | ||
| 2022 | +79.79% | ||
| 2021 | -50.09% | ||
| 2020 | +329.10% | ||
| 2019 | +63.41% | ||
| 2018 | +12.33% | ||
| 2017 | +10.61% | ||
| 2016 | +13.79% | ||
| 2015 | -19.44% | ||
| 2014 | -2.70% | ||
| 2013 | -5.13% | ||
| 2012 | +30.00% | ||
| 2011 | -36.17% | ||
| 2010 | -12.96% |
- Stock Market
- Equities
- TSGYO Stock
- Quotes TSKB Gayrimenkul Yatirim Ortakligi