TS TECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,905 JPY | -0.94% |
|
+2.34% | +11.66% |
| 10/05 | TS TECH Co., Ltd. announces an Equity Buyback for 8,610,000 shares, representing 6.74% for ¥15,000 million. | CI |
| 10/05 | TS TECH Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1840 ¥ | 1881.5 ¥ | 1923 ¥ | 1905 ¥ | 1,905 ¥ |
| Volume | 615 000 | 401 100 | 388 300 | 265 900 | 265 900 |
| Change | -1.23% | +2.26% | +2.21% | -0.94% | -0.94% |
| Opening | 1,867.50 | 1,864.00 | 1,900.00 | 1,923.00 | 1,923 |
| High | 1,875.50 | 1,895.50 | 1,933.00 | 1,930.00 | 1,930 |
| Low | 1,840.00 | 1,852.00 | 1,897.00 | 1,904.50 | 1,904 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.34% | ||
| Current month | +1.65% | ||
| 1 month | +3.25% | ||
| 3 months | -5.76% | ||
| 6 months | +13.19% | ||
| Current year | +11.66% | ||
| 1 year | +4.16% | ||
| 3 years | +13.39% | ||
| 5 years | +34.25% | ||
| 10 years | +26.16% |
Volumes
marketsDaily volume
265 900
Estimated daily volume
265 900
Avg. Volume 20 sessions
324 400
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
617 982 000.00
Avg. Volume 20 sessions USD
3 845 084.00
Record volume 1
27 190 800
Record volume 2
5 050 400
Record volume 3
4 188 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
246 742 153 970
Capitalization (USD)
1 535 229 682
Net sales (JPY)
441 713 000 000
Net sales (USD)
2 748 338 286
Number of employees
14 719
Sales / Employee (JPY)
30 009 715
Sales / Employee (USD)
186 720
Free-Float
61.64 %
Free-Float capitalization (JPY)
162 192 403 945
Free-Float capitalization (USD)
1 009 161 137
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 840.00
1 933.00
1 month
1 821.001 933.00
Current year
1 689.002 060.50
1 year
1 588.502 060.50
3 years
1 228.002 060.50
5 years
1 054.502 060.50
10 years
1 054.502 605.00
Indicators
Moving average 5 days
1 872.90
Moving average 20 days
1 862.70
Moving average 50 days
1 873.05
Moving average 100 days
1 912.74
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
67.84
RSI 14 days
61.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +2.34% | +11.66% | +4.16% | 1.54B | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -10.94% | -10.98% | -27.32% | -33.37% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| -0.61% | -1.65% | -27.69% | -19.08% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| -0.30% | +1.76% | -1.52% | +31.28% | 8.85B | ||
| -2.01% | -2.96% | -10.32% | -28.94% | 7.49B | ||
| Average | -0.56% | +0.97% | +10.27% | +20.22% | ||
| Weighted average by Cap. | -0.50% | +1.83% | +12.59% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb2.A99CRTm7lhQ_g1sD8UoXEs7TDbzr8ZOAZi_mY27PlD4.XO8sCnTYw3hozhRIhh11Q4e9Qc6jxNLUPmq1Mgf6210wnDIUbYn1e07uMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,905 | 69,700 | 265,000 |
| 11:29:56 am | 1,908 | 100 | 195,300 |
| 11:29:50 am | 1,908 | 200 | 195,200 |
| 11:29:48 am | 1,908 | 100 | 195,000 |
| 11:29:48 am | 1,910 | 100 | 194,900 |
| 11:29:48 am | 1,910 | 100 | 194,800 |
| 11:29:48 am | 1,908 | 200 | 194,700 |
| 11:29:46 am | 1,908 | 100 | 194,500 |
| 11:29:46 am | 1,908 | 200 | 194,400 |
| 11:29:42 am | 1,910 | 100 | 194,200 |
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | +12.61% | ||
| 2022 | +7.14% | ||
| 2021 | -11.35% | ||
| 2020 | -6.86% | ||
| 2019 | +13.41% | ||
| 2018 | -34.84% | ||
| 2017 | +53.99% | ||
| 2016 | -4.60% | ||
| 2015 | +11.44% | ||
| 2014 | -20.14% | ||
| 2013 | +129.75% | ||
| 2012 | +26.58% | ||
| 2011 | -22.60% | ||
| 2010 | -16.45% | ||
| 2009 | +263.20% | ||
| 2008 | -79.65% | ||
| 2007 | +34.21% |
- Stock Market
- Equities
- 7313 Stock
- Quotes TS TECH Co., Ltd.
