End-of-day quote
Korea S.E.
03:30:00 02/07/2024 am IST
|
5-day change
|
1st Jan Change
|
3,050
KRW
|
-0.65%
|
|
-1.61%
|
-4.09%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Today
|
02/07/2024
|
Last |
3125 ₩
|
3090 ₩
|
3135 ₩
|
3070 ₩
|
3050 ₩
|
3,050
₩
|
Volume |
285 032 |
524 500 |
281 878 |
514 478 |
986 657 |
986 657 |
Change |
+0.64%
|
-1.12%
|
+1.46%
|
-2.07%
|
-0.65%
|
-0.65%
|
Opening |
3,110.00 |
3,125.00 |
3,110.00 |
3,155.00 |
3,070.00 |
3,070
|
High |
3,135.00 |
3,160.00 |
3,145.00 |
3,155.00 |
3,130.00 |
3,130
|
Low |
3,095.00 |
3,080.00 |
3,100.00 |
3,065.00 |
3,015.00 |
3,015
|
Avg. Volume 20 sessions
1 378 434
Avg. Volume 20 sessions KRW
4 204 223 700.00
Avg. Volume 20 sessions USD
3 031 245.29
Record volume 1
94 648 910
Record volume 2
93 100 750
Record volume 3
60 796 230
Capital turnover ratio
0.02
Capitalization (KRW)
276 047 701 803
Capitalization (USD)
199 030 393
Net sales (KRW)
1 332 349 884 000
Net sales (USD)
960 624 266
Sales / Employee (KRW)
4 658 566 028
Sales / Employee (USD)
3 358 826
Free-Float capitalization (KRW)
138 512 415 490
Free-Float capitalization (USD)
99 867 452
Average Daily Capital Traded
1.52%
Moving average 5 days
3 094.00
Moving average 20 days
3 190.50
Moving average 50 days
3 157.90
Moving average 100 days
3 196.15
Price spread / (MMA5) +1.44% Price spread / (MMA20) +4.61% Price spread / (MMA50) +3.54% Price spread / (MMA100) +4.79%
More charts
|