|
End-of-day quote
Korea S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 2,695.00 KRW | -1.28% |
|
-2.71% | -4.60% |
| 08/10 | Tranche Update on TS Corporation's Equity Buyback Plan announced on July 6, 2026. | CI |
| 08/10 | Tranche Update on TS Corporation's Equity Buyback Plan announced on July 6, 2026. | CI |
Stock exchange
Quotes 5-day view: TS Corporation
End-of-day quote Korea S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,755.00 | ₩2,755.00 | ₩2,710.00 | ₩2,730.00 | ₩2,695.00 |
| Volume | 66,676 | 60,765 | 1,01,246 | 70,963 | 87,560 |
| Change | +0.73% | 0.00% | -1.63% | +0.74% | -1.28% |
| Opening | ₩2,750.00 | ₩2,760.00 | ₩2,720.00 | ₩2,720.00 | ₩2,735.00 |
| High | ₩2,775.00 | ₩2,770.00 | ₩2,770.00 | ₩2,735.00 | ₩2,740.00 |
| Low | ₩2,725.00 | ₩2,710.00 | ₩2,700.00 | ₩2,695.00 | ₩2,685.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.71% | ||
| Current month | -3.75% | ||
| 1 month | -4.43% | ||
| 3 months | +2.08% | ||
| 6 months | -13.06% | ||
| Current year | -4.60% | ||
| 1 year | -5.93% | ||
| 3 years | -12.07% | ||
| 5 years | -23.33% | ||
| 10 years | +12.29% |
Volumes
marketsDaily volume
87,560
Avg. Volume 20 sessions
91,969
Avg. Volume 20 sessions KRW
24,78,56,455
Avg. Volume 20 sessions USD
1,86,883.77
Record volume 1
9,46,48,910
Record volume 2
9,31,00,750
Record volume 3
8,43,73,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,26,56,58,37,427
Market Cap (USD)
17,07,50,812
Net sales ()
13,56,27,60,28,000
Net sales (USD)
1,02,21,54,248
Number of employees
292
Sales / Employee (KRW)
4,64,47,80,918
Sales / Employee (USD)
35,00,528
Free-Float
41.47%
Free-Float capitalization (KRW)
1,04,90,80,62,388
Free-Float capitalization (USD)
7,90,63,715
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,729
Moving average 20 days
2,782.75
Moving average 50 days
2,817
Moving average 100 days
2,674.5
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
-0.76%
RSI 9 days
29.33
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -2.71% | -5.93% | -12.07% | 17Cr | |
| +1.08% | +4.07% | +3.09% | -13.64% | 26TCr | |
| +3.66% | +3.15% | +4.91% | +1.60% | 8.01TCr | |
| +2.56% | +1.89% | -20.70% | +15.73% | 4.39TCr | |
| -0.08% | -4.71% | +27.64% | +9.14% | 3.82TCr | |
| +4.12% | +3.48% | -5.24% | -7.74% | 3.37TCr | |
| -4.40% | -7.24% | +17.43% | +81.35% | 3.19TCr | |
| +0.03% | -2.84% | -14.07% | -4.62% | 2.88TCr | |
| +6.51% | +7.45% | -2.44% | -19.62% | 2.79TCr | |
| +0.72% | -1.17% | +1.42% | +7.09% | 2.61TCr | |
| Average | +1.31% | -0.05% | +0.61% | +5.72% | 5.71TCr | |
| Weighted average by Cap. | +1.56% | +2.44% | +2.26% | -0.96% |
Historical Quotes: TS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,685 |  | 2,775 |
| 1 month | 2,685 | | 2,865 |
| Current year | 2,150 | | 3,260 |
| 1 year | 2,150 | | 3,260 |
| 3 years | 2,150 | | 4,500 |
| 5 years | 2,150 | | 6,270 |
| 10 years | 1,300 | | 6,270 |
Monthly variations
Annual variations
| 2026 | -4.60% | ||
| 2025 | +5.81% | ||
| 2024 | -16.04% | ||
| 2023 | +24.95% | ||
| 2022 | -15.73% | ||
| 2021 | +31.59% | ||
| 2020 | +15.04% | ||
| 2019 | +5.00% | ||
| 2018 | -22.45% | ||
| 2017 | +2.08% | ||
| 2016 | +19.11% | ||
| 2015 | -19.24% | ||
| 2014 | +5.61% | ||
| 2013 | +9.25% | ||
| 2012 | +8.35% | ||
| 2011 | -20.96% | ||
| 2010 | +42.59% | ||
| 2009 | -0.97% | ||
| 2008 | +4.57% | ||
| 2007 | +37.96% | ||
| 2006 | +40.00% | ||
| 2005 | +90.30% | ||
| 2004 | +46.77% | ||
| 2003 | -12.21% | ||
| 2002 | -5.45% | ||
| 2001 | -3.08% | ||
| 2000 | -43.25% | ||
| 1999 | +9.89% | ||
| 1998 | +47.57% | ||
| 1997 | -58.15% | ||
| 1996 | +11.30% | ||
| 1995 | -39.54% | ||
| 1994 | +57.33% | ||
| 1993 | +10.43% | ||
| 1992 | +47.09% |
- Stock Market
- Stocks
- A001790 Stock
- Quotes TS Corporation
Select your edition
All financial news and data tailored to specific country editions
