TRUSTCO BANK CORP NY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 USD | +2.74% |
|
+0.18% | -11.92% |
| 23/04 | Transcript : TrustCo Bank Corp NY, Q1 2024 Earnings Call, Apr 23, 2024 | |
| 29/03 | TrustCo Bank Corp NY announces an Equity Buyback for 200,000 shares, representing 1% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 27.08 $ | 26.97 $ | 26.62 $ | 27.35 $ |
| Volume | 63 696 | 82 706 | 61 556 | 67 219 |
| Change | +0.07% | -0.41% | -1.30% | +2.74% |
| Opening | 27.05 | 27.06 | 26.77 | 26.82 |
| High | 27.44 | 27.36 | 26.81 | 27.60 |
| Low | 26.87 | 26.94 | 26.50 | 26.82 |
Performance
| 1 day | +2.74% | ||
| 1 week | +0.18% | ||
| Current month | +2.74% | ||
| 1 month | -2.60% | ||
| 3 months | -3.63% | ||
| 6 months | +5.97% | ||
| Current year | -11.92% | ||
| 1 year | -7.54% | ||
| 3 years | -25.22% | ||
| 5 years | -31.11% | ||
| 10 years | -17.43% |
Volumes
marketsDaily volume
67 219
Estimated daily volume
67 219
Avg. Volume 20 sessions
71 113
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 944 940.55
Record volume 1
1 090 741
Record volume 2
713 110
Record volume 3
615 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
520 318 242
Net sales (USD)
190 160 000
Number of employees
761
Sales / Employee (USD)
249 882
Free-Float
91.75 %
Free-Float capitalization (USD)
503 306 351
Average Daily Capital Traded
0.37%
Highs and lows
1 week
26.50
27.60
1 month
25.8328.43
Current year
25.8331.63
1 year
23.7832.10
3 years
23.7841.47
5 years
21.5045.50
10 years
21.5048.50
Indicators
Moving average 5 days
27.02
Moving average 20 days
26.72
Moving average 50 days
27.15
Moving average 100 days
28.36
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
45.52
RSI 14 days
46.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +0.18% | -11.92% | -7.54% | 520M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.24% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.27% | +0.29% | +15.77% | +9.52% | 171B | ||
| +0.59% | +4.07% | +9.89% | -1.73% | 166B | ||
| +1.34% | +5.71% | +11.06% | +18.84% | 162B | ||
| +0.89% | +1.68% | -10.31% | -9.14% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -1.19% | +4.24% | +14.04% | +23.25% | 96.82B | ||
| +0.53% | +7.43% | +29.34% | +44.34% | 88.34B | ||
| Average | +0.06% | +1.49% | +10.05% | +17.64% | ||
| Weighted average by Cap. | -0.04% | +0.86% | +11.53% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0.gjg1hswFUhXWG5ESS8lZ4IyjShfFb9HESiTp8IeZXow.82JXy6E9GEOvRMEhD4g_1vbgPyT0KqaIJ36LyPbhFsnhDwzxlmkFeaFjqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.35 | 17,203 | 41,348 |
| 01:29:54 am | 27.36 | 107 | 24,145 |
| 01:29:54 am | 27.35 | 100 | 24,038 |
| 01:29:54 am | 27.36 | 100 | 23,938 |
| 01:29:52 am | 27.34 | 178 | 23,838 |
| 01:29:49 am | 27.35 | 100 | 23,660 |
| 01:29:49 am | 27.33 | 100 | 23,560 |
| 01:29:44 am | 27.34 | 100 | 23,460 |
| 01:29:44 am | 27.34 | 100 | 23,360 |
| 01:29:44 am | 27.34 | 100 | 23,260 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -17.40% | ||
| 2022 | +12.85% | ||
| 2021 | -0.12% | ||
| 2020 | -23.07% | ||
| 2019 | +26.38% | ||
| 2018 | -25.43% | ||
| 2017 | +5.14% | ||
| 2016 | +42.51% | ||
| 2015 | -15.43% | ||
| 2014 | +1.11% | ||
| 2013 | +35.98% | ||
| 2012 | -5.88% | ||
| 2011 | -11.51% | ||
| 2010 | +0.63% | ||
| 2009 | -33.75% | ||
| 2008 | -4.13% | ||
| 2007 | -10.79% | ||
| 2006 | -10.47% | ||
| 2005 | -9.93% | ||
| 2004 | +4.87% | ||
| 2003 | +21.99% | ||
| 2002 | -14.24% | ||
| 2001 | +18.61% | ||
| 2000 | +5.78% | ||
| 1999 | -11.67% | ||
| 1998 | +26.61% | ||
| 1997 | +46.61% | ||
| 1996 | +11.10% | ||
| 1995 | +31.11% | ||
| 1994 | -2.09% | ||
| 1993 | +34.81% | ||
| 1992 | +25.00% | ||
| 1991 | +48.50% | ||
| 1990 | -9.84% | ||
| 1989 | +17.72% | ||
| 1988 | +27.96% | ||
| 1987 | +16.67% | ||
| 1986 | -1.18% | ||
| 1985 | +57.41% |
- Stock Market
- Equities
- TRST Stock
- Quotes TrustCo Bank Corp NY
