TRULIEVE CANNABIS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 CAD | -.--% |
|
+35.93% | +188.32% |
| 30/04 | Pot stocks jump as U.S. DOJ moves to reclassify cannabis as a less dangerous drug | RE |
| 22/04 | Trulieve Cannabis Brief: Opening Medical Cannabis Dispensary in North Palm Beach, Florida | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 13.8 $ | 14.37 $ | 14.53 $ | 19.75 $ |
| Volume | 128 059 | 156 195 | 292 732 | 1 189 159 |
| Change | -7.07% | +4.13% | +1.11% | +35.93% |
| Opening | 14.45 | 13.51 | 14.22 | 14.36 |
| High | 14.61 | 14.50 | 14.94 | 20.00 |
| Low | 13.72 | 13.51 | 13.70 | 14.34 |
Performance
| 1 week | +35.93% | ||
| Current month | +17.70% | ||
| 1 month | +16.52% | ||
| 3 months | +52.27% | ||
| 6 months | +259.09% | ||
| Current year | +188.32% | ||
| 1 year | +159.87% | ||
| 3 years | -61.36% | ||
| 5 years | +14.43% |
Volumes
marketsDaily volume
1 189 159
Estimated daily volume
1 189 159
Avg. Volume 20 sessions
237 466
Daily volume ratio
5.01
Avg. Volume 20 sessions CAD
4 689 953.50
Avg. Volume 20 sessions USD
3 404 062.05
Record volume 1
4 187 133
Record volume 2
2 037 081
Record volume 3
1 887 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 691 336 409
Capitalization (USD)
2 691 336 409
Net sales (USD)
1 129 200 000
Number of employees
5 400
Sales / Employee (USD)
209 111
Free-Float
80.79 %
Free-Float capitalization (CAD)
1 604 214 549
Free-Float capitalization (USD)
2 209 163 855
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.51
20.00
1 month
13.5120.00
Current year
6.7120.00
1 year
4.6620.00
3 years
4.6653.88
5 years
4.6667.45
10 years
4.6667.45
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.66
Moving average 50 days
14.70
Moving average 100 days
12.22
Price spread / (MMA5)
-21.72%
Price spread / (MMA20)
-20.69%
Price spread / (MMA50)
-25.56%
Price spread / (MMA100)
-38.12%
STIM
RSI 9 days
43.21
RSI 14 days
45.83
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +35.93% | +188.32% | +159.87% | 2.69B | ||
| +24.82% | +27.22% | +56.08% | +150.73% | 4.64B | ||
| -.--% | +35.09% | +144.44% | +352.94% | 80.19M | ||
| Average | +8.27% | +32.75% | +129.62% | +221.18% | ||
| Weighted average by Cap. | +15.54% | +30.47% | +105.05% | +156.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22ff998bd21b7b2978e681b5f3a.uwjDbFU3UmWrrKTPy2N5nJedQ_yaHxNJ7oYSHwNQwrk.92SCHwxxZyeax8KfrBAxqdraDpfwdiB-j-NdfXJn8s7XXI0oI05mXZ6f6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 19.75 | 100 | 873,500 |
| 01:29:59 am | 19.79 | 100 | 873,400 |
| 01:29:58 am | 19.75 | 200 | 873,300 |
| 01:29:58 am | 19.75 | 100 | 873,100 |
| 01:29:57 am | 19.75 | 100 | 873,000 |
| 01:29:56 am | 19.75 | 300 | 872,900 |
| 01:29:55 am | 19.75 | 100 | 872,600 |
| 01:29:54 am | 19.75 | 100 | 872,500 |
| 01:29:52 am | 19.75 | 300 | 872,400 |
| 01:29:52 am | 19.75 | 200 | 872,100 |
Monthly variations
Annual change
| 2024 | +188.32% | ||
| 2023 | -33.24% | ||
| 2022 | -68.82% | ||
| 2021 | -18.13% | ||
| 2020 | +161.55% | ||
| 2019 | +39.73% | ||
| 2018 | +10.22% |
- Stock Market
- Equities
- TRUL Stock
- Quotes Trulieve Cannabis Corp.
