TRU PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 20 233 | 75 500 | 116 000 | 33 000 |
| Change | -28.57% | +20.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +50.00% | ||
| Current year | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -89.66% | ||
| 5 years | -79.31% | ||
| 10 years | -93.02% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
203 817
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
6 114.51
Avg. Volume 20 sessions USD
4 469.71
Record volume 1
3 542 000
Record volume 2
2 614 011
Record volume 3
2 416 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 875 405
Capitalization (USD)
3 563 921
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.81 %
Free-Float capitalization (CAD)
4 579 746
Free-Float capitalization (USD)
3 347 795
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.52
5 years
0.020.52
10 years
0.020.74
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
51.97
RSI 14 days
51.79
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -14.29% | -40.00% | 3.56M | ||
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +0.99% | -1.45% | +17.50% | +14.62% | ||
| Weighted average by Cap. | +1.08% | +0.40% | +18.27% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f312e72265a08.blGaOk_25RW6ff_eHb2bMG1QBUiN-PEdsft09pGzaSU.A2XcYDmmjFPtFJ2mftHZdwoYZAbblcB55JE8stfeGGcNZf4MBaXWQolExw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:19 pm | 0.03 | 21,000 | 33,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -41.67% | ||
| 2022 | -69.23% | ||
| 2021 | -32.76% | ||
| 2020 | +100.00% | ||
| 2019 | -17.14% | ||
| 2018 | +20.69% | ||
| 2017 | -23.68% | ||
| 2016 | -45.71% | ||
| 2015 | -4.11% | ||
| 2014 | +46.00% | ||
| 2013 | +38.89% | ||
| 2012 | +71.43% | ||
| 2011 | -16.00% | ||
| 2010 | +38.89% | ||
| 2009 | +157.14% | ||
| 2008 | -46.15% | ||
| 2007 | -18.75% | ||
| 2006 | -60.98% | ||
| 2005 | +583.33% | ||
| 2004 | 0.00% | ||
| 2003 | -25.00% | ||
| 2002 | 0.00% | ||
| 2001 | +33.33% | ||
| 2000 | -50.00% | ||
| 1999 | -70.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- TRU Stock
- Quotes TRU Precious Metals Corp.
