TRIUMPH GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -7.41% |
|
-10.71% | -27.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.26 $ | 0.27 $ | 0.25 $ |
| Volume | 1 000 | 39 000 | 21 500 | 46 000 | 1 500 |
| Change | +∞% | 0.00% | -7.14% | +3.85% | -7.41% |
| Opening | 0.28 | 0.28 | 0.28 | 0.26 | 0.25 |
| High | 0.28 | 0.28 | 0.28 | 0.27 | 0.25 |
| Low | 0.28 | 0.27 | 0.26 | 0.26 | 0.25 |
Performance
| 1 day | -7.41% | ||
| 1 week | -10.71% | ||
| Current month | +13.64% | ||
| 1 month | -7.41% | ||
| 3 months | -9.09% | ||
| 6 months | -10.71% | ||
| Current year | -27.54% | ||
| 1 year | +8.70% | ||
| 3 years | -84.85% | ||
| 5 years | -93.06% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
3 991
Avg. Volume 20 sessions
20 724
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
5 181.00
Avg. Volume 20 sessions USD
3 782.39
Record volume 1
831 030
Record volume 2
389 650
Record volume 3
322 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 389 531
Capitalization (USD)
8 389 531
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.81 %
Free-Float capitalization (CAD)
7 231 617
Free-Float capitalization (USD)
7 231 617
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.28
1 month
0.250.32
Current year
0.220.37
1 year
0.120.42
3 years
0.122.30
5 years
0.125.80
10 years
0.128.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
42.72
RSI 14 days
46.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -10.71% | -27.54% | +8.70% | 8.39M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| +0.09% | -1.58% | +18.87% | +11.02% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.86% | -2.50% | +45.84% | +55.78% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -1.69% | -3.33% | +39.11% | +43.48% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.04% | +3.22% | +14.92% | +17.60% | ||
| Weighted average by Cap. | +0.27% | +1.17% | +4.88% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc06efca6df1a.LGGrSVCqfc5HG19F44QnAmlmPRGtuZ7MzzAzs6_2PBU.GDnxDz3sN49-bwkr08FeZRMjUHbMwNn9mEp45NmhUXZJV90HKvU_uRMpGg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | +115.63% | ||
| 2022 | -84.00% | ||
| 2021 | -51.22% | ||
| 2020 | -8.89% | ||
| 2019 | -50.55% | ||
| 2018 | +62.50% | ||
| 2017 | 0.00% | ||
| 2016 | +460.00% | ||
| 2015 | -33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -76.19% | ||
| 2012 | -52.27% | ||
| 2011 | -37.14% | ||
| 2010 | +9.38% | ||
| 2009 | +88.24% | ||
| 2008 | -78.21% | ||
| 2007 | +11.43% | ||
| 2006 | +7.69% |
- Stock Market
- Equities
- TIG Stock
- Quotes Triumph Gold Corp.
