Quotes TriplePoint Venture Growth BDC Corp.
Equities
TPVG
US89677Y1001
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.31 USD | -1.48% | -0.96% | -14.27% |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 9.49 $ | 9.39 $ | 9.45 $ | 9.31 $ |
Volume | 267 156 | 132 115 | 241 189 | 407 485 |
Change | -0.63% | -1.05% | +0.64% | -1.48% |
Opening | 9.56 | 9.45 | 9.41 | 9.17 |
High | 9.62 | 9.54 | 9.51 | 9.49 |
Low | 9.46 | 9.38 | 9.39 | 9.10 |
Performance
1 day | -1.48% | ||
1 week | -0.96% | ||
Current month | -0.85% | ||
1 month | +0.76% | ||
3 months | -16.43% | ||
6 months | -5.67% | ||
Current year | -14.27% | ||
1 year | -15.13% | ||
3 years | -41.89% | ||
5 years | -34.99% | ||
10 years | -38.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -0.96% | -14.27% | -15.13% | 350M | ||
+1.28% | -3.54% | -9.11% | +40.55% | 85.94B | ||
+2.11% | +2.38% | +17.24% | +89.63% | 85.96B | ||
+2.23% | +0.68% | +13.22% | +63.28% | 26.21B | ||
+1.44% | -5.49% | -4.74% | +5.00% | 17.44B | ||
-0.95% | -11.05% | -0.27% | +38.97% | 14.58B | ||
+1.28% | +3.77% | +9.58% | +15.19% | 14.5B | ||
+0.94% | -8.45% | -22.89% | -8.92% | 12.08B | ||
-0.52% | +7.47% | +22.24% | +116.60% | 10.07B | ||
-2.90% | -2.48% | +21.54% | +68.78% | 8.43B | ||
-5.29% | -2.00% | +21.00% | +97.92% | 6.78B | ||
-1.71% | +1.02% | +8.87% | +14.35% | 5.43B | ||
+1.35% | +9.44% | +11.80% | +4.93% | 4.79B | ||
+2.53% | +6.32% | -17.41% | -25.67% | 4.69B | ||
+2.48% | +1.72% | +1.67% | +62.03% | 4.67B | ||
+1.22% | +1.14% | +8.55% | +30.00% | 4.58B | ||
Average | +0.25% | +0.48% | +4.19% | +37.34% | ||
Weighted average by Cap. | +1.15% | -0.40% | +4.68% | +53.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 9.31 | 8,050 | 335,453 |
01:29:59 am | 9.315 | 100 | 327,403 |
01:29:54 am | 9.32 | 100 | 327,303 |
01:29:54 am | 9.315 | 167 | 327,203 |
01:29:51 am | 9.32 | 100 | 327,036 |
01:29:50 am | 9.32 | 200 | 326,936 |
01:29:45 am | 9.315 | 100 | 326,736 |
01:29:34 am | 9.31 | 236 | 326,636 |
01:28:51 am | 9.315 | 200 | 326,400 |
01:28:35 am | 9.32 | 182 | 326,200 |
Monthly variations
Annual change
2024 | -14.27% | ||
2023 | +4.12% | ||
2022 | -41.93% | ||
2021 | +37.73% | ||
2020 | -8.30% | ||
2019 | +30.58% | ||
2018 | -14.18% | ||
2017 | +7.72% | ||
2016 | -1.51% | ||
2015 | -19.46% | ||
2014 | -5.11% |
- Stock Market
- Equities
- TPVG Stock
- Quotes TriplePoint Venture Growth BDC Corp.