|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.87 USD | +1.08% |
|
+3.60% | -40.38% |
| 14/07 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
| 02/07 | China Renaissance Downgrades Trip.com Group to Hold From Buy, Adjusts PT to $42 From $88 | MT |
Quotes 5-day view: Trip.com Group Limited
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $41.43 | $42.80 | $42.36 | $42.41 | $42.87 |
| Volume | 20,59,542 | 31,05,405 | 15,63,370 | 21,33,810 | 20,56,761 |
| Change | +0.12% | +3.31% | -1.03% | +0.12% | +1.08% |
| Opening | $41.05 | $42.08 | $42.78 | $42.40 | $42.70 |
| High | $41.49 | $42.90 | $42.99 | $42.85 | $43.55 |
| Low | $41.05 | $41.63 | $42.17 | $42.30 | $42.60 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.60% | ||
| Current month | +7.61% | ||
| 1 month | -9.56% | ||
| 3 months | -20.79% | ||
| 6 months | -30.07% | ||
| Current year | -40.38% | ||
| 1 year | -32.05% | ||
| 3 years | +16.15% | ||
| 5 years | +35.66% | ||
| 10 years | -0.49% |
Volumes
marketsDaily volume
20,56,761
Estimated daily volume
20,56,761
Avg. Volume 20 sessions
40,04,775
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
17,16,84,704.25
Record volume 1
8,96,55,520
Record volume 2
4,85,50,360
Record volume 3
4,63,51,060
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
26,99,54,62,867
Net sales (CNY)
62,40,90,00,000
Net sales (USD)
9,21,76,46,885
Number of employees
43,574
Sales / Employee (CNY)
14,32,253
Sales / Employee (USD)
2,11,540
Free-Float
92.43 %
Free-Float capitalization (USD)
55,13,83,42,656
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
42.37
Moving average 20 days
42.96
Moving average 50 days
46.86
Moving average 100 days
49.45
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
47.32
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +3.60% | -32.05% | +16.15% | 2.7TCr | |
| +4.55% | +4.88% | -19.48% | +59.40% | 14TCr | |
| +0.31% | +2.61% | +49.23% | +125.28% | 3.21TCr | |
| -0.93% | -3.05% | -40.62% | +86.65% | 523.95Cr | |
| +6.66% | +3.76% | -40.46% | -28.21% | 359.05Cr | |
| -0.16% | +1.15% | -7.72% | -38.89% | 176.42Cr | |
| +4.29% | +10.52% | -19.96% | -15.21% | 169.89Cr | |
| +0.98% | -1.61% | +3.80% | - | 161.03Cr | |
| -0.06% | -.--% | +3.28% | -17.72% | 156.24Cr | |
| +1.07% | +3.14% | -15.51% | -22.01% | 153.98Cr | |
| Average | +1.98% | +0.77% | -11.95% | +18.38% | 2.18TCr | |
| Weighted average by Cap. | +3.52% | +3.84% | -11.32% | +60.45% |
Historical Quotes: Trip.com Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec6c3cf461.6Z2p71Y9y3vLt4wn3n6h6mPS0exNVqgf8vRcM0ymjK0.mseQ2h9PnTS9xdkWmhDXpw-GuaMfOeBso5g9d3nK9MaozdmbHl7-Eofy4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 42.87 | 1,85,594 | 14,58,038 |
| 01:29:59 am | 42.87 | 227 | 12,72,444 |
| 01:29:59 am | 42.86 | 100 | 12,72,217 |
| 01:29:59 am | 42.86 | 159 | 12,72,117 |
| 01:29:56 am | 42.86 | 115 | 12,71,958 |
| 01:29:55 am | 42.86 | 200 | 12,71,843 |
| 01:29:55 am | 42.86 | 287 | 12,71,643 |
| 01:29:55 am | 42.85 | 541 | 12,71,356 |
| 01:29:55 am | 42.86 | 100 | 12,70,815 |
| 01:29:55 am | 42.86 | 100 | 12,70,715 |
Course Extremes
| 1 week | 41.63 |  | 43.55 |
| 1 month | 38.04 | | 47.55 |
| Current year | 38.04 | | 78.99 |
| 1 year | 38.04 | | 78.99 |
| 3 years | 31.55 | | 78.99 |
| 5 years | 14.29 | | 78.99 |
| 10 years | 14.29 | | 78.99 |
Monthly variations
Annual variations
| 2026 | -40.38% | ||
| 2025 | +4.73% | ||
| 2024 | +90.67% | ||
| 2023 | +4.68% | ||
| 2022 | +39.72% | ||
| 2021 | -27.01% | ||
| 2020 | +0.57% | ||
| 2019 | +23.95% | ||
| 2018 | -38.64% | ||
| 2017 | +10.25% | ||
| 2016 | -13.66% | ||
| 2015 | +103.65% | ||
| 2014 | -8.30% | ||
| 2013 | +118.98% | ||
| 2012 | -3.16% | ||
| 2011 | -42.15% | ||
| 2010 | +12.58% | ||
| 2009 | +201.93% | ||
| 2008 | -58.59% | ||
| 2007 | +84.29% | ||
| 2006 | +116.00% | ||
| 2005 | +25.49% | ||
| 2004 | +35.31% | ||
| 2003 | +0.21% |
- Stock Market
- Stocks
- TCOM Stock
- Quotes Trip.com Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition