TRINITY PLACE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.136 USD | -2.82% |
|
-1.31% | +22.52% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.1375 $ | 0.14 $ | 0.13995 $ | 0.136 $ |
| Volume | 44 452 | 75 577 | 22 407 | 23 857 |
| Change | +0.36% | +1.82% | -0.04% | -2.82% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.31% | ||
| Current month | -2.86% | ||
| 1 month | -3.06% | ||
| 3 months | -21.39% | ||
| 6 months | -68.37% | ||
| Current year | +22.52% | ||
| 1 year | -53.52% | ||
| 3 years | -92.99% | ||
| 5 years | -96.56% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
23 912
Estimated daily volume
23 912
Avg. Volume 20 sessions
155 495
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
21 147.32
Record volume 1
141 816 057
Record volume 2
62 814 237
Record volume 3
5 702 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 927 949
Net sales (USD)
33 598 000
Number of employees
6
Sales / Employee (USD)
5 599 667
Free-Float
79.17 %
Free-Float capitalization (USD)
7 846 018
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.080.38
1 year
0.080.71
3 years
0.082.98
5 years
0.084.44
10 years
0.0810.37
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
49.95
RSI 14 days
48.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -1.31% | +22.52% | -53.52% | 8.93M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.68% | +4.12% | -11.72% | -30.20% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +1.51% | +23.57% | +7.68% | -16.48% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.86% | +31.86% | +13.08% | -20.69% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.29% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +0.83% | +6.09% | +1.46% | -12.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.73% | +7.69% | +4.56% | -20.96% | 12.19B | ||
| Average | +0.29% | +3.89% | +9.80% | +20.45% | ||
| Weighted average by Cap. | +0.73% | +4.37% | +11.50% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1be4d7c3e8ddf111b1118.tRIymf9DOHDh_upxemArFjUCmq1p_rNdI9cXZfbDd70.z3FC25Y6AF2Rr74DPlVaUQZF391YsMZvEIZ9Han1WuLMdHerhRsBMY-dgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:48 am | 0.136 | 100 | 19,721 |
| 01:25:43 am | 0.136 | 715 | 19,621 |
| 01:24:02 am | 0.14 | 143 | 18,906 |
| 01:17:22 am | 0.1417 | 100 | 18,763 |
| 01:13:44 am | 0.14 | 100 | 18,663 |
| 01:10:12 am | 0.1398 | 100 | 18,563 |
| 12:35:00 am | 0.1398 | 100 | 18,463 |
| 12:09:18 am | 0.1358 | 200 | 18,363 |
| 12:09:18 am | 0.136 | 100 | 18,163 |
| 12:09:18 am | 0.136 | 100 | 18,063 |
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | -85.00% | ||
| 2022 | -59.79% | ||
| 2021 | +47.20% | ||
| 2020 | -58.47% | ||
| 2019 | -30.65% | ||
| 2018 | -37.55% | ||
| 2017 | -25.03% | ||
| 2016 | +51.23% | ||
| 2015 | -12.43% | ||
| 2014 | +3.70% | ||
| 2013 | +36.36% | ||
| 2012 | -55.00% | ||
| 2011 | +52.14% | ||
| 2010 | 0.00% | ||
| 2009 | -18.58% | ||
| 2008 | -41.19% | ||
| 2007 | -24.16% | ||
| 2006 | +37.88% | ||
| 2005 | +18.85% | ||
| 2004 | +75.32% | ||
| 2003 | -2.26% | ||
| 2002 | +24.82% | ||
| 2001 | +24.49% | ||
| 2000 | -8.75% | ||
| 1999 | -44.44% | ||
| 1998 | -24.21% | ||
| 1997 | +39.71% | ||
| 1996 | +13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -32.47% | ||
| 1993 | -2.53% | ||
| 1992 | +2.60% | ||
| 1991 | +24.19% | ||
| 1990 | -34.74% | ||
| 1989 | +14.46% | ||
| 1988 | +13.70% | ||
| 1987 | -15.12% | ||
| 1986 | -11.34% | ||
| 1985 | +3.19% | ||
| 1984 | -26.56% | ||
| 1983 | +1.59% |
- Stock Market
- Equities
- TPHS Stock
- Quotes Trinity Place Holdings Inc.
