TRIFORK GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 DKK | +1.56% |
|
+2.45% | +11.43% |
| 07/05 | Transcript : Trifork Holding AG, Q1 2024 Earnings Call, May 07, 2024 | |
| 07/05 | Trifork Group AG Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 118.8 kr | 122.2 kr | 115.2 kr | 117 kr |
| Volume | 59 020 | 57 100 | 72 600 | 22 879 |
| Change | +4.03% | +2.86% | -5.73% | +1.56% |
| Opening | 115.00 | 120.00 | 121.80 | 116.00 |
| High | 119.00 | 124.00 | 122.20 | 117.20 |
| Low | 115.00 | 120.00 | 112.00 | 114.60 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.45% | ||
| Current month | +1.04% | ||
| 1 month | -1.68% | ||
| 3 months | -14.85% | ||
| 6 months | +11.43% | ||
| Current year | +11.43% | ||
| 1 year | -24.71% |
Volumes
marketsDaily volume
22 879
Estimated daily volume
22 879
Avg. Volume 20 sessions
21 691
Daily volume ratio
1.05
Avg. Volume 20 sessions DKK
2 537 847.00
Avg. Volume 20 sessions USD
366 163.10
Record volume 1
769 612
Record volume 2
301 822
Record volume 3
261 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
304 587 958
Capitalization (USD)
328 047 322
Net sales (EUR)
207 900 000
Net sales (USD)
223 912 458
Number of employees
1 210
Sales / Employee (EUR)
171 818
Sales / Employee (USD)
185 052
Free-Float
70.58 %
Free-Float capitalization (DKK)
218 715 847
Free-Float capitalization (USD)
235 561 341
Average Daily Capital Traded
0.83%
Highs and lows
1 week
112.00
124.00
1 month
110.60124.00
Current year
105.80151.20
1 year
97.80153.60
3 years
97.80330.00
5 years
97.80330.00
10 years
97.80330.00
Indicators
Moving average 5 days
117.48
Moving average 20 days
115.34
Moving average 50 days
120.85
Moving average 100 days
122.76
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
47.54
RSI 14 days
46.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.45% | +11.43% | -24.71% | 328M | ||
| +0.13% | +1.23% | -12.39% | +14.34% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.18% | +0.47% | +1.80% | +36.44% | 153B | ||
| +0.65% | +1.99% | +5.89% | +14.74% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +1.33% | +3.73% | +26.04% | +140.50% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| -0.15% | -2.17% | -21.68% | -9.40% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.65% | +2.55% | -2.56% | +44.35% | 33.91B | ||
| +0.06% | +1.01% | -11.40% | +6.97% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.04% | +1.41% | +0.25% | +24.14% | ||
| Weighted average by Cap. | -0.12% | +1.61% | -0.31% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f51dac.JbLJwc8y_zguPiePVNDxTvqBvjOrAm3V8eDJK8c3DdU.evSPtPZdmF5dSEbVJbvFAZ20j0OfTD-vvtn4H4hgRr9Uhqv5n2PIVnp1cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:54 pm | 117 | 53 | 22,827 |
| 08:29:54 pm | 117 | 143 | 22,774 |
| 08:29:54 pm | 117 | 10 | 22,631 |
| 08:29:54 pm | 117 | 37 | 22,621 |
| 08:29:54 pm | 117 | 50 | 22,584 |
| 08:29:54 pm | 117 | 8 | 22,534 |
| 08:29:54 pm | 117 | 6 | 22,526 |
| 08:29:54 pm | 117 | 64 | 22,520 |
| 08:29:54 pm | 117 | 41 | 22,456 |
| 08:29:54 pm | 117 | 41 | 22,415 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -27.08% | ||
| 2022 | -52.55% | ||
| 2021 | +72.84% |
- Stock Market
- Equities
- TRIFOR Stock
- Quotes Trifork Group AG