TRIBE PROPERTY TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 CAD | -8.06% |
|
-17.39% | -13.64% |
| 01/02 | Tribe Property Technologies Inc. Appoints Angelo Bartolini as President | CI |
| 01/02 | Tribe Property Technologies Appoints Angelo Bartolini As President, Provides Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.62 $ | 0.57 $ |
| Volume | 23 900 | 11 953 | 500 | 2 000 |
| Change | -9.09% | 0.00% | +3.33% | -8.06% |
| Opening | 0.64 | 0.61 | 0.62 | 0.63 |
| High | 0.64 | 0.61 | 0.62 | 0.63 |
| Low | 0.60 | 0.60 | 0.62 | 0.57 |
Performance
| 1 day | -8.06% | ||
| 1 week | -17.39% | ||
| Current month | -18.57% | ||
| 1 month | -18.57% | ||
| 3 months | -8.06% | ||
| 6 months | -24.00% | ||
| Current year | -13.64% | ||
| 1 year | -58.09% | ||
| 3 years | -86.74% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
5 929
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
3 379.53
Avg. Volume 20 sessions USD
2 472.94
Record volume 1
862 529
Record volume 2
289 500
Record volume 3
179 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 147 267
Capitalization (USD)
9 620 381
Net sales (CAD)
17 813 000
Net sales (USD)
13 034 485
Number of employees
283
Sales / Employee (CAD)
62 943
Sales / Employee (USD)
46 058
Free-Float
34.74 %
Free-Float capitalization (CAD)
4 567 550
Free-Float capitalization (USD)
3 342 259
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.57
0.68
1 month
0.570.90
Current year
0.450.90
1 year
0.451.36
3 years
0.454.50
5 years
0.455.75
10 years
0.455.75
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.61
Moving average 50 days
0.52
Moving average 100 days
0.61
Price spread / (MMA5)
+10.88%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
50.06
RSI 14 days
50.63
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | -17.39% | -13.64% | -58.09% | 9.62M | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.03B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 18.2B | ||
| +0.78% | -1.15% | -18.35% | -31.38% | 9.9B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.57B | ||
| +2.05% | -0.73% | -4.13% | +2.50% | 6.59B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.2B | ||
| +0.60% | +17.56% | -14.33% | -41.97% | 2.01B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.48% | +5.57% | +13.52% | +13.52% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -1.05% | +0.46% | +20.48% | -2.61% | 1.7B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.66B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +1.58% | +3.87% | +2.84% | +10.99% | ||
| Weighted average by Cap. | +3.55% | +5.34% | -1.11% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc270c0f99b7fe71d555896fe789b.nMR1sR_s6eJO5b8t7RNcqPxJgrhjfZczIazDbJ5N3ys.9_0n2kDak9c-pOdJiXsGzM4C7-EIN-V0bpq2Gtgj7Gqr8iXkSquThy2SzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:14 am | 0.57 | 1,000 | 2,000 |
| 12:11:46 am | 0.59 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -54.48% | ||
| 2022 | -64.20% | ||
| 2021 | -16.84% |
- Stock Market
- Equities
- TRBE Stock
- Quotes Tribe Property Technologies Inc.
