TRÊS TENTOS AGROINDUSTRIAL S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 BRL | +2.30% |
|
-1.73% | -15.12% |
Quotes 5-day view
Delayed Quote Sao Paulo| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 9.98 R$ | 9.82 R$ | 9.99 R$ | 10.22 R$ |
| Volume | 981 000 | 550 500 | 1 836 800 | 2 219 500 |
| Change | -1.19% | -1.60% | +1.73% | +2.30% |
| Opening | 10.06 | 9.98 | 9.86 | 10.10 |
| High | 10.08 | 10.00 | 10.15 | 10.29 |
| Low | 9.86 | 9.79 | 9.78 | 10.06 |
Performance
| 1 day | +2.30% | ||
| 1 week | -1.73% | ||
| Current month | +0.99% | ||
| 1 month | +5.25% | ||
| 3 months | +6.13% | ||
| 6 months | -10.90% | ||
| Current year | -15.12% | ||
| 1 year | -10.98% |
Volumes
marketsDaily volume
2 219 700
Estimated daily volume
2 219 700
Avg. Volume 20 sessions
1 708 750
Daily volume ratio
1.30
Avg. Volume 20 sessions BRL
17 463 425.00
Avg. Volume 20 sessions USD
3 417 103.30
Record volume 1
26 228 300
Record volume 2
23 564 900
Record volume 3
6 265 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 075 523 958
Capitalization (USD)
993 137 924
Net sales (BRL)
8 998 985 000
Net sales (USD)
1 760 849 393
Number of employees
1 700
Sales / Employee (BRL)
5 293 521
Sales / Employee (USD)
1 035 794
Free-Float
100 %
Free-Float capitalization (BRL)
5 076 899 404
Free-Float capitalization (USD)
993 407 060
Average Daily Capital Traded
0.34%
Highs and lows
1 week
9.78
10.29
1 month
9.0310.47
Current year
9.0312.08
1 year
9.0314.60
3 years
6.7014.60
5 years
6.7014.60
10 years
6.7014.60
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.89
Moving average 50 days
10.29
Moving average 100 days
10.53
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
51.23
RSI 14 days
49.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -1.73% | -15.12% | -10.98% | 99Cr | ||
| +0.93% | +0.92% | -1.49% | -15.20% | 28TCr | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 9.65TCr | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 4.38TCr | ||
| -0.07% | +0.57% | +1.98% | +2.06% | 4.18TCr | ||
| +1.34% | +4.04% | +11.66% | -22.68% | 4.21TCr | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 4.03TCr | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 3.05TCr | ||
| -0.90% | -3.46% | -8.07% | +12.51% | 2.85TCr | ||
| +0.13% | +1.37% | +15.72% | +45.34% | 2.59TCr | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 2.36TCr | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 2.12TCr | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 2.02TCr | ||
| -0.20% | -1.14% | +8.86% | -16.97% | 1.98TCr | ||
| 0.00% | -0.63% | -11.48% | -20.20% | 1.47TCr | ||
| +0.70% | -0.50% | +1.20% | -15.50% | 1.49TCr | ||
| Average | +0.61% | +0.69% | +0.66% | -6.98% | ||
| Weighted average by Cap. | +0.77% | +1.21% | +0.57% | -9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac99df3281817af99.8bslVO-3gS5DXO7aujcBE550hdEIBlk0IOEPvsNXXsA.odVRN6Xl4n0iCZ7iylxHINQb8KR4YDRBcJNH6K4WG6TD11UlpPqzRRAK2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 10.22 | 100 | 2,219,500 |
| 01:37:00 am | 10.22 | 100 | 2,219,400 |
| 01:37:00 am | 10.22 | 600 | 2,219,300 |
| 01:37:00 am | 10.22 | 900 | 2,218,700 |
| 01:37:00 am | 10.22 | 500 | 2,217,800 |
| 01:37:00 am | 10.22 | 300 | 2,217,300 |
| 01:37:00 am | 10.22 | 2,100 | 2,217,000 |
| 01:37:00 am | 10.22 | 5,000 | 2,214,900 |
| 01:37:00 am | 10.22 | 1,700 | 2,209,900 |
| 01:37:00 am | 10.22 | 1,200 | 2,208,200 |
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | +29.18% | ||
| 2022 | -4.21% | ||
| 2021 | -19.59% |
- Stock Market
- Equities
- TTEN3 Stock
- Quotes Três Tentos Agroindustrial S/A
