TRENDEVICE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.258 EUR | 0.00% |
|
+5.74% | -2.64% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.244 € | 0.248 € | 0.278 € | 0.258 € |
| Volume | 1 500 | 73 500 | 538 500 | 382 500 |
| Change | -1.61% | +1.64% | +12.10% | -7.19% |
| Opening | 0.24 | 0.24 | 0.25 | 0.28 |
| High | 0.24 | 0.25 | 0.28 | 0.28 |
| Low | 0.24 | 0.24 | 0.25 | 0.25 |
Performance
| 1 week | +5.74% | ||
| Current month | +4.03% | ||
| 1 month | +14.67% | ||
| 3 months | -6.86% | ||
| 6 months | -1.53% | ||
| Current year | -2.64% | ||
| 1 year | -11.95% | ||
| 3 years | -79.44% |
Volumes
marketsDaily volume
382 500
Estimated daily volume
382 500
Avg. Volume 20 sessions
211 900
Daily volume ratio
1.81
Avg. Volume 20 sessions
54 670.20
Avg. Volume 20 sessions USD
58 540.30
Record volume 1
1 560 000
Record volume 2
1 380 000
Record volume 3
1 374 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EUR)
5 356 275
Capitalization (USD)
5 735 446
Net sales (EUR)
21 002 000
Net sales (USD)
22 488 732
Number of employees
41
Sales / Employee (EUR)
512 244
Sales / Employee (USD)
548 506
Free-Float
28.74 %
Free-Float capitalization (EUR)
1 659 164
Free-Float capitalization (USD)
1 776 617
Average Daily Capital Traded
1.02%
Highs and lows
1 week
0.24
0.28
1 month
0.210.29
Current year
0.200.33
1 year
0.200.44
3 years
0.201.46
5 years
0.201.75
10 years
0.201.75
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
50.14
RSI 14 days
49.86
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.74% | -2.64% | -11.95% | 57.35L | ||
| +0.07% | -8.71% | +7.72% | +1.70% | 1.82TCr | ||
| -0.29% | -4.49% | +16.31% | +46.33% | 449.66Cr | ||
| +1.28% | -0.16% | +48.13% | +43.44% | 359.39Cr | ||
| -1.56% | +0.75% | +5.35% | +28.75% | 195.08Cr | ||
| +0.13% | +0.13% | +15.62% | +44.96% | 165.34Cr | ||
| +0.06% | -4.22% | +24.80% | +38.19% | 160.03Cr | ||
| -0.15% | -1.82% | +36.24% | +40.06% | 126.76Cr | ||
| -3.98% | -3.12% | +12.55% | +180.22% | 110.3Cr | ||
| -5.79% | -8.32% | +41.88% | +36.09% | 106.28Cr | ||
| +0.87% | +0.87% | +3.44% | +13.87% | 105.41Cr | ||
| 0.00% | +2.80% | +68.22% | +162.39% | 96Cr | ||
| +0.38% | 0.00% | -9.75% | +14.97% | 96Cr | ||
| -3.11% | -7.36% | +7.64% | -11.22% | 88Cr | ||
| -1.46% | +6.30% | -21.97% | -1.46% | 54Cr | ||
| +0.75% | -.--% | -.--% | -.--% | 41Cr | ||
| Average | -0.80% | +0.24% | +15.85% | +39.15% | ||
| Weighted average by Cap. | -0.27% | -5.11% | +15.65% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5c3f125a17b625cfeeb.9KHKjiZW2jRqlzaT7n3bjeXeyBAKNawBN_k2XVPgn24.xez4vkNltEEnwHHpmj6rwpSyvntyd8FFVbp0bWfUz1ui4Lr6TzjsTh_Acw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:06 pm | 0.258 | 1,500 | 370,500 |
| 08:38:24 pm | 0.254 | 1,500 | 369,000 |
| 08:38:18 pm | 0.258 | 1,500 | 367,500 |
| 08:25:22 pm | 0.255 | 1,500 | 366,000 |
| 08:25:17 pm | 0.255 | 3,000 | 364,500 |
| 08:25:17 pm | 0.255 | 4,500 | 361,500 |
| 08:15:45 pm | 0.255 | 1,500 | 357,000 |
| 08:07:58 pm | 0.256 | 1,500 | 355,500 |
| 07:54:48 pm | 0.258 | 3,000 | 354,000 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | -35.21% | ||
| 2022 | -60.86% | ||
| 2021 | +40.84% | ||
| 2020 | -8.40% |
- Stock Market
- Equities
- TD Stock
- Quotes TrenDevice S.p.A.
