Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.04 GBX | +7.37% | -9.33% | -37.23% |
24/04 | Transcript : Trellus Health plc, Q4 2023 Earnings Call, Apr 24, 2024 | |
23/04 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 1.75 p | 1.9 p | 2.25 p | 1.9 p | 2.04 p |
Volume | 505 066 | 1 258 055 | 1 021 178 | 486 215 | 11 200 |
Change | -12.50% | +8.57% | +18.42% | -15.56% | +7.37% |
Opening | 1.90 | 1.75 | 1.90 | 2.25 | 1.9 |
High | 2.00 | 2.00 | 2.50 | 2.06 | 2.04 |
Low | 1.55 | 1.54 | 2.00 | 1.80 | 1.8 |
Performance
1 day | +7.37% | ||
1 week | -9.33% | ||
Current month | -9.33% | ||
1 month | -9.33% | ||
3 months | -59.20% | ||
6 months | -61.14% | ||
Current year | -37.23% | ||
1 year | -69.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.37% | -9.33% | -37.23% | -69.78% | 3.84M | ||
-3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
-2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
-2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
-3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
-2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
-1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
-2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
-1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
-2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
-0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
-2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
-3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
-1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
Average | -0.36% | -1.46% | -0.56% | +22.98% | ||
Weighted average by Cap. | +0.47% | -3.83% | +3.43% | +28.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:06 pm | 2.04 | 5,500 | 11,200 |
02:21:51 pm | 1.8 | 5,384 | 5,700 |
12:42:25 pm | 1.8 | 242 | 316 |
Monthly variations
Annual change
2024 | -41.54% | ||
2023 | -67.50% | ||
2022 | -78.95% | ||
2021 | -26.92% |
- Stock Market
- Equities
- TRLS Stock
- Quotes Trellus Health plc