TRAVERE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.895 USD | -1.75% |
|
+10.09% | -33.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.26 $ | 5.46 $ | 5.53 $ | 6 $ | 6 $ |
| Volume | 1 220 072 | 1 582 375 | 1 315 865 | 1 882 726 | 1 882 726 |
| Change | -2.41% | +3.80% | +1.28% | +8.50% | -1.67% |
| Opening | 5.40 | 5.33 | 5.38 | 5.54 | 5.54 |
| High | 5.56 | 5.57 | 5.76 | 6.11 | 6.11 |
| Low | 5.21 | 5.24 | 5.30 | 5.54 | 5.54 |
Performance
| 1 day | -0.83% | ||
| 1 week | +10.09% | ||
| Current month | +8.50% | ||
| 1 month | -17.92% | ||
| 3 months | -30.23% | ||
| 6 months | -10.71% | ||
| Current year | -33.26% | ||
| 1 year | -73.46% | ||
| 3 years | -75.73% | ||
| 5 years | -68.45% | ||
| 10 years | -57.33% |
Volumes
marketsDaily volume
1 882 726
Estimated daily volume
1 882 726
Avg. Volume 20 sessions
1 585 615
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
9 347 200.43
Record volume 1
31 029 130
Record volume 2
17 335 518
Record volume 3
15 172 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
456 652 974
Net sales (USD)
145 238 000
Number of employees
380
Sales / Employee (USD)
382 205
Free-Float
98.81 %
Free-Float capitalization (USD)
451 207 776
Average Daily Capital Traded
2.05%
Highs and lows
1 week
5.21
6.11
1 month
5.127.26
Current year
5.1210.27
1 year
5.1219.54
3 years
5.1231.65
5 years
5.1233.09
10 years
5.1237.04
Indicators
Moving average 5 days
5.53
Moving average 20 days
6.16
Moving average 50 days
7.18
Moving average 100 days
7.99
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+21.85%
Price spread / (MMA100)
+35.62%
STIM
RSI 9 days
30.52
RSI 14 days
30.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +10.09% | -33.26% | -73.46% | 457M | ||
| -0.34% | +0.34% | -1.17% | +16.56% | 104B | ||
| +0.69% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +2.62% | +3.61% | +5.33% | +0.42% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.98% | -2.12% | -8.79% | -29.65% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.66% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| -0.93% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +5.53% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -1.56% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.37% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| +1.08% | -2.63% | -26.91% | -34.59% | 8B | ||
| -0.04% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -0.22% | +5.66% | +1.45% | +32.01% | 6.93B | ||
| Average | +1.01% | +3.74% | +11.75% | +9.12% | ||
| Weighted average by Cap. | +0.93% | +1.58% | +4.29% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.26% | ||
| 2023 | -57.25% | ||
| 2022 | -32.25% | ||
| 2021 | +13.89% | ||
| 2020 | +91.94% | ||
| 2019 | -37.25% | ||
| 2018 | +7.40% | ||
| 2017 | +11.30% | ||
| 2016 | -1.87% | ||
| 2015 | +57.60% | ||
| 2014 | +74.86% | ||
| 2013 | +108.96% | ||
| 2012 | -34.95% |
- Stock Market
- Equities
- TVTX Stock
- Quotes Travere Therapeutics, Inc.
