|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.30 EUR | +1.62% |
|
-1.20% | +2.62% |
| 17/12 | SEB Sweden Equity Fund rose 1.2 percent in November – strong contributions from finance and engineering | FW |
| 13/12 | Billions in orders: Deutsche Bahn orders several thousand buses | DP |
Quotes 5-day view: Traton SE
Delayed Quote Xetra
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 31.52 € | 31.42 € | 30.88 € | 30.80 € | 31.30 € |
| Volume | 1,81,513 | 85,085 | 1,57,385 | 1,29,160 | 1,19,501 |
| Change | -0.51% | -0.32% | -1.72% | -0.26% | +1.62% |
| Opening | 31.40 € | 31.70 € | 30.80 € | 30.98 € | 31.04 € |
| High | 32.02 € | 31.70 € | 31.36 € | 31.22 € | 31.44 € |
| Low | 30.94 € | 31.18 € | 30.54 € | 30.64 € | 30.72 € |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.20% | ||
| Current month | +2.62% | ||
| 1 month | +2.56% | ||
| 3 months | +19.47% | ||
| 6 months | +4.33% | ||
| Current year | +2.62% | ||
| 1 year | +17.01% | ||
| 3 years | +99.49% | ||
| 5 years | +29.69% |
Volumes
marketsDaily volume
1,19,501
Estimated daily volume
1,19,501
Avg. Volume 20 sessions
1,23,781
Daily volume ratio
0.97
Avg. Volume 20 sessions
38,74,345.3
Avg. Volume 20 sessions USD
44,97,417.51
Record volume 1
80,44,443
Record volume 2
19,72,278
Record volume 3
14,27,241
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
15,45,92,23,866
Capitalization (USD)
17,94,66,26,267
Net sales (EUR)
47,47,30,00,000
Net sales (USD)
55,11,14,46,482
Number of employees
1,07,474
Sales / Employee (EUR)
4,41,716
Sales / Employee (USD)
5,12,789
Free-Float
10.27 %
Free-Float capitalization (EUR)
1,58,83,63,367
Free-Float capitalization (USD)
1,84,39,32,397
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
31.18
Moving average 20 days
30.8
Moving average 50 days
29.41
Moving average 100 days
29.11
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
49.46
RSI 14 days
53.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -1.20% | +17.01% | +99.49% | 1.79TCr | |
| -0.44% | -3.48% | +13.99% | +300.51% | 1TCr | |
| +0.90% | +3.11% | +16.78% | +223.54% | 155.09Cr | |
| -0.20% | -0.99% | -5.48% | -28.26% | 68Cr | |
| -0.97% | -2.87% | +11.72% | -12.61% | 12Cr | |
| +0.39% | -.--% | -.--% | -.--% | 10Cr | |
| -0.37% | +3.83% | -54.98% | -99.41% | 9.63Cr | |
| Average | +0.13% | +0.05% | -0.14% | +69.04% | 435.59Cr | |
| Weighted average by Cap. | +0.85% | -1.68% | +15.21% | +167.51% |
Historical Quotes: Traton SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b4abd2391e50c09f4b7bb9.NUb0wUVSzbhOixp1PxsrKp__U0CY4xK2z5BqzjofOYc.VgensiZjjs00_m4wZmoZYtieZHXij2Ldl_UA-GBGa7FjDIeTN2e76zbRQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:13 pm | 31.30 | 32,883 | 1,18,354 |
| 09:59:56 pm | 31.38 | 28 | 85,471 |
| 09:59:54 pm | 31.38 | 1 | 85,443 |
| 09:59:41 pm | 31.42 | 45 | 85,442 |
| 09:59:41 pm | 31.42 | 88 | 85,397 |
| 09:59:41 pm | 31.40 | 376 | 85,309 |
| 09:59:41 pm | 31.40 | 23 | 84,933 |
| 09:59:29 pm | 31.38 | 37 | 84,910 |
| 09:59:27 pm | 31.40 | 554 | 84,873 |
| 09:59:09 pm | 31.38 | 3 | 84,319 |
Course Extremes
| 1 week | 30.54 |  | 31.7 |
| 1 month | 29.94 | | 32.48 |
| Current year | 30.54 | | 32.48 |
| 1 year | 25.12 | | 38.45 |
| 3 years | 15.03 | | 38.45 |
| 5 years | 11.77 | | 38.45 |
| 10 years | 11 | | 38.45 |
Monthly variations
Annual variations
| 2026 | +2.62% | ||
| 2025 | +9.12% | ||
| 2024 | +31.10% | ||
| 2023 | +50.88% | ||
| 2022 | -36.18% | ||
| 2021 | -2.06% | ||
| 2020 | -5.48% | ||
| 2019 | -9.58% |
- Stock Market
- Equities
- 8TRA Stock
- Quotes Traton SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition