TRATON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.20 EUR | +0.50% |
|
+7.47% | +41.65% |
| 05/12 | Two large charging parks for e-trucks open | DP |
| 04/12 | New orders for heavy trucks in North America fell in November - ACT Research | FW |
Quotes 5-day view: Traton SE
Delayed Quote Xetra
| 29/11/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | |
|---|---|---|---|---|---|
| Last | 28.7 € | 28.7 € | 29.5 € | 30.05 € | 30.2 € |
| Volume | 42 991 | 87 138 | 102 903 | 118 846 | 106 166 |
| Change | -0.17% | 0.00% | +2.79% | +1.86% | +0.50% |
| Opening | 28.70 € | 28.50 € | 28.70 € | 29.35 € | 30.00 € |
| High | 28.90 € | 29.00 € | 29.50 € | 30.35 € | 30.50 € |
| Low | 28.55 € | 28.25 € | 28.70 € | 29.35 € | 29.95 € |
Performance
| 1 day | +0.50% | ||
| 1 week | +7.47% | ||
| Current month | +5.23% | ||
| 1 month | +3.07% | ||
| 3 months | +6.15% | ||
| 6 months | -11.05% | ||
| Current year | +41.65% | ||
| 1 year | +48.77% | ||
| 3 years | +51.61% | ||
| 5 years | +23.87% |
Volumes
marketsDaily volume
106 166
Estimated daily volume
106 166
Avg. Volume 20 sessions
94 671
Daily volume ratio
1.12
Avg. Volume 20 sessions
2 859 064.20
Avg. Volume 20 sessions USD
3 024 861.33
Record volume 1
8 044 443
Record volume 2
1 972 278
Record volume 3
1 427 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 969 621 420
Capitalization (USD)
15 822 451 559
Net sales (EUR)
46 872 000 000
Net sales (USD)
49 542 331 677
Free-Float
10.27 %
Free-Float capitalization (EUR)
1 538 058 992
Free-Float capitalization (USD)
1 625 683 323
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.14
Moving average 20 days
29.58
Moving average 50 days
29.64
Moving average 100 days
29.15
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
55.15
RSI 14 days
51.47
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.50% | +7.47% | +48.77% | +51.61% | 1.58TCr | ||
| +9.41% | -3.55% | +68.98% | +288.60% | 152.54Cr | ||
| -1.14% | +0.47% | +108.27% | +119.37% | 133.11Cr | ||
| +2.65% | +5.65% | -8.08% | +46.10% | 73Cr | ||
| +5.17% | +7.77% | -8.68% | -9.50% | 11Cr | ||
| +2.28% | +53.99% | -95.25% | -98.83% | 9.45Cr | ||
| +0.39% | -.--% | -.--% | -20.86% | 7.71Cr | ||
| Average | +2.75% | +7.24% | +16.29% | +53.78% | 281.28Cr | |
| Weighted average by Cap. | +1.19% | +5.74% | +51.05% | +73.00% |
Historical Quotes: Traton SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f0a2b6c209b64b2b.L5sz6ZwvNg-_ME5_34NVzofLay6Am50mGUDnT5WZ930.Z8F_iuVEUUjOUSIwkOUwrd-MJkL4ydB3YyXSIt71kBtp2gW560hnPopkOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:16 pm | 30.20 | 36,853 | 106,166 |
| 09:59:58 pm | 30.30 | 15 | 69,313 |
| 09:59:42 pm | 30.30 | 133 | 69,298 |
| 09:59:32 pm | 30.25 | 59 | 69,165 |
| 09:59:29 pm | 30.25 | 51 | 69,106 |
| 09:59:10 pm | 30.25 | 142 | 69,055 |
| 09:59:08 pm | 30.25 | 17 | 68,913 |
| 09:59:08 pm | 30.25 | 84 | 68,896 |
| 09:59:02 pm | 30.20 | 100 | 68,812 |
| 09:59:01 pm | 30.20 | 553 | 68,712 |
Course Extremes
1 week
28.25
30.50
1 month
27.5032.10
Current year
20.3436.70
1 year
20.3236.70
3 years
11.7736.70
5 years
11.0036.70
10 years
11.0036.70
Monthly variations
Annual variations
| 2024 | +41.65% | ||
| 2023 | +50.88% | ||
| 2022 | -36.18% | ||
| 2021 | -2.06% | ||
| 2020 | -5.48% | ||
| 2019 | -9.58% |
- Stock Market
- Equities
- 8TRA Stock
- Quotes Traton SE
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition