Stock 8TRA TRATON SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Traton SE

Equities

8TRA

DE000TRAT0N7

Heavy Machinery & Vehicles

Market Closed - Xetra
Other stock markets
 09:08:07 26/04/2024 pm IST 		5-day change 1st Jan Change
32.7 EUR -3.54% Intraday chart for Traton SE -4.11% +53.38%
26/04 TRATON : Bernstein keeps its Buy rating ZD
26/04 TRATON : JP Morgan gives a Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
Traton SE(8TRA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 34.75 € 34.75 € 33.9 € 32.7 €
Volume 63 823 63 506 66 593 377 445
Change +2.66% 0.00% -2.45% -3.54%
Opening 34.05 34.90 34.75 35.50
High 34.90 35.00 34.90 36.70
Low 33.90 34.55 33.60 32.60

Performance

1 day-3.54%
1 week-4.11%
Current month-1.92%
1 month-1.92%
3 months+44.05%
6 months+73.11%
Current year+53.38%
1 year+56.31%
3 years+35.68%

Volumes

markets
Daily volume
377 445
Estimated daily volume
377 445
Avg. Volume 20 sessions
105 660
Daily volume ratio
3.57
Avg. Volume 20 sessions
3 455 082.00
Avg. Volume 20 sessions USD
3 706 404.66
Record volume 1
8 044 443
Record volume 2
1 972 278
Record volume 3
1 427 241
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 271 319 093
Capitalization (USD)
17 454 894 844
Net sales (EUR)
46 872 000 000
Net sales (USD)
50 281 469 280
Free-Float
10.28 %
Free-Float capitalization (EUR)
1 672 574 449
Free-Float capitalization (USD)
1 794 237 515
Average Daily Capital Traded
0.02%

Highs and lows

1 week
32.60
Extreme 32.6
36.70
1 month
32.45
Extreme 32.45
36.70
Current year
20.34
Extreme 20.34
36.70
1 year
16.98
Extreme 16.98
36.70
3 years
11.77
Extreme 11.77
36.70
5 years
11.00
Extreme 11
36.70
10 years
11.00
Extreme 11
36.70

Indicators

Moving average 5 days
33.99
Moving average 20 days
34.34
Moving average 50 days
30.91
Moving average 100 days
26.45
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
47.17
RSI 14 days
53.70

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
TRATON SE Stock Traton SE
-3.54%-4.11%+53.38%+56.31% 17.45B
BLUE BIRD CORPORATION Stock Blue Bird Corporation
+0.01%+0.09%+26.00%+81.66% 1.09B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
+2.08%+5.50%-15.19%-14.37% 572M
NEX POINT Stock Nex Point
-0.55%+1.68%-9.00%-12.50% 491M
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
+9.33%+6.81%-41.78%-68.76% 191M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
+2.02%+2.40%-10.77%-30.88% 103M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 87.85M
Average+1.39%+1.48%+0.38%+1.64%
Weighted average by Cap.-2.94%-3.36%+46.92%+52.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc2c3.RKr4LthvmsDDq40tUYufi3xJXHTbe2HJaDszZ4Fp-rI.C_CtGO1d87m788wAP__QxhB5PTuKTwiMXXFqHeZbqPEy54hH4Dvv7Zz8_g
DatePriceVolumeDaily volume
09:08:07 pm 32.7 500 377,445
09:05:13 pm 32.7 95,320 376,945
08:59:54 pm 33 273 281,625
08:59:46 pm 32.9 172 281,352
08:59:24 pm 32.9 10 281,180
08:55:40 pm 32.95 513 281,170
08:55:27 pm 32.9 70 280,657
08:55:25 pm 32.9 4 280,587
08:55:25 pm 32.9 256 280,583
08:53:27 pm 32.9 14 280,327

Chart Traton SE

Chart Traton SE
More charts

Monthly variations

Annual change

2024+53.38%
2023+50.88%
2022-36.18%
2021-2.06%
2020-5.48%
2019-9.58%
  1. Stock Market
  2. Equities
  3. 8TRA Stock
  4. Quotes Traton SE