|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.62 EUR | -2.80% |
|
+0.43% | +7.34% |
| 08/05 | TRATON : Jefferies gives a Neutral rating | ZD |
| 07/05 | Volvo/Scania venture Milence secures SEK 1.3 billion for European charging network | FW |
Quotes 5-day view: Traton SE
Delayed Quote Xetra
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 33.38 € | 33.28 € | 33.00 € | 33.56 € | 32.72 € |
| Volume | 2,36,558 | 1,54,357 | 1,45,921 | 2,25,013 | 99,216 |
| Change | +2.39% | -0.30% | -0.84% | +1.70% | -2.80% |
| Opening | 32.78 € | 33.78 € | 33.28 € | 32.88 € | 33.06 € |
| High | 33.96 € | 34.08 € | 33.28 € | 33.56 € | 33.18 € |
| Low | 32.72 € | 33.08 € | 32.78 € | 32.56 € | 32.64 € |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.17% | ||
| Current month | +2.17% | ||
| 1 month | -0.30% | ||
| 3 months | -9.15% | ||
| 6 months | +13.72% | ||
| Current year | +8.13% | ||
| 1 year | +5.37% | ||
| 3 years | +58.10% | ||
| 5 years | +23.80% |
Volumes
marketsDaily volume
66,684
Estimated daily volume
92,009
Avg. Volume 20 sessions
1,94,213
Daily volume ratio
0.47
Avg. Volume 20 sessions
64,16,797.52
Avg. Volume 20 sessions USD
75,36,400.35
Record volume 1
80,44,443
Record volume 2
19,72,278
Record volume 3
14,27,241
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
16,78,00,00,000
Capitalization (USD)
19,77,37,44,992
Net sales (EUR)
44,05,20,00,000
Net sales (USD)
51,91,13,83,455
Number of employees
1,07,517
Sales / Employee (EUR)
4,09,721
Sales / Employee (USD)
4,82,820
Free-Float
12.48 %
Free-Float capitalization (EUR)
2,09,33,47,789
Free-Float capitalization (USD)
2,46,68,25,111
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
33.16
Moving average 20 days
32.19
Moving average 50 days
31.97
Moving average 100 days
32.35
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
58.53
RSI 14 days
55.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +1.17% | +5.37% | +58.10% | 1.98TCr | |
| +0.06% | +0.71% | +34.72% | +164.74% | 1.16TCr | |
| -0.93% | +11.88% | +85.45% | +264.18% | 222.67Cr | |
| -0.45% | 0.00% | -22.97% | -22.97% | 62Cr | |
| +1.27% | +7.20% | +51.48% | -3.90% | 14Cr | |
| +0.39% | -.--% | -.--% | -.--% | 9.94Cr | |
| -1.34% | +3.82% | -29.55% | -99.27% | 7.6Cr | |
| Average | -0.37% | +4.49% | +17.79% | +51.55% | 493.57Cr | |
| Weighted average by Cap. | -0.97% | +4.59% | +19.99% | +105.03% |
Historical Quotes: Traton SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78bc.473HQsdbut0A0iIp268mEnj1VcG954U518dr9rpPA3g.pfS2b7Fj_LBxhmhs7cVgZQGhIfGIvtF3774ajMo-LiLX34odognl8He7UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:07 pm | 32.98 | 68 | 65,978 |
| 06:43:07 pm | 32.96 | 389 | 65,910 |
| 06:42:27 pm | 32.98 | 240 | 65,521 |
| 06:42:19 pm | 33.00 | 134 | 65,281 |
| 06:41:37 pm | 33.00 | 89 | 65,147 |
| 06:41:37 pm | 33.00 | 27 | 65,058 |
| 06:41:27 pm | 33.04 | 105 | 65,031 |
| 06:41:22 pm | 33.02 | 185 | 64,926 |
| 06:41:22 pm | 33.00 | 59 | 64,741 |
| 06:41:22 pm | 33.00 | 30 | 64,682 |
Course Extremes
| 1 week | 32.56 |  | 34.08 |
| 1 month | 30.54 | | 34.08 |
| Current year | 27.96 | | 37.34 |
| 1 year | 25.78 | | 37.34 |
| 3 years | 16.98 | | 38.45 |
| 5 years | 11.77 | | 38.45 |
| 10 years | 11 | | 38.45 |
Monthly variations
Annual variations
| 2026 | +10.03% | ||
| 2025 | +9.12% | ||
| 2024 | +31.10% | ||
| 2023 | +50.88% | ||
| 2022 | -36.18% | ||
| 2021 | -2.06% | ||
| 2020 | -5.48% | ||
| 2019 | -9.58% |
- Stock Market
- Equities
- 8TRA Stock
- Quotes Traton SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition