TRANSPORT CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 873.2 INR | -0.11% |
|
-0.47% | +6.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 876 ₹ | 877.3 ₹ | 874.1 ₹ | 873.15 ₹ |
| Volume | 15 089 | 254 800 | 21 696 | 22 251 |
| Change | -0.14% | +0.15% | -0.36% | -0.11% |
| Opening | 879.00 | 880.00 | 873.70 | 875.00 |
| High | 881.60 | 896.00 | 877.05 | 878.95 |
| Low | 871.15 | 842.40 | 869.30 | 862.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | +1.94% | ||
| 3 months | -8.86% | ||
| 6 months | +6.87% | ||
| Current year | +6.12% | ||
| 1 year | +36.40% | ||
| 3 years | +222.61% | ||
| 5 years | +209.52% | ||
| 10 years | +577.39% |
Volumes
marketsDaily volume
22 251
Estimated daily volume
22 251
Avg. Volume 20 sessions
61 317
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
53 538 938.55
Avg. Volume 20 sessions USD
641 717.72
Record volume 1
7 527 447
Record volume 2
4 929 944
Record volume 3
4 024 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 916 926 247
Capitalization (USD)
814 052 278
Net sales (INR)
37 825 800 000
Net sales (USD)
453 380 039
Number of employees
3 687
Sales / Employee (INR)
10 259 235
Sales / Employee (USD)
122 967
Free-Float
28.6 %
Free-Float capitalization (INR)
19 423 820 009
Free-Float capitalization (USD)
232 813 907
Average Daily Capital Traded
0.08%
Highs and lows
1 week
842.40
896.00
1 month
821.00896.00
Current year
757.651 079.50
1 year
628.151 079.50
3 years
271.001 079.50
5 years
121.601 079.50
10 years
118.451 079.50
Indicators
Moving average 5 days
875.14
Moving average 20 days
864.98
Moving average 50 days
839.13
Moving average 100 days
845.97
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
58.36
RSI 14 days
57.82
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.47% | +6.12% | +36.40% | 814M | ||
| +1.30% | -1.33% | +1.45% | +5.20% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +2.82% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +145.07% | 13.06B | ||
| +2.28% | +2.97% | -6.89% | +11.03% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -20.97% | 9.41B | ||
| +2.29% | +0.77% | -8.50% | +5.53% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -17.22% | 7.61B | ||
| +7.20% | +10.49% | +6.21% | -36.15% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +56.61% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +8.93% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -16.15% | 3.87B | ||
| +1.93% | -10.20% | -4.46% | +33.97% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +17.29% | 2.68B | ||
| +1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
| Average | +1.33% | +1.48% | -0.95% | +17.85% | ||
| Weighted average by Cap. | +0.89% | -0.09% | +1.68% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c3f38537777ebc967f6cb122e.2r1W763TuAh1CheauhuLKvBsbYGlBXn3UFePVLa_Ve0.juIyo8y_zUs_ZU73_3LuQ8ZBB7DSXRKfEibNIuLTLIu3yDnc65X-PRFvYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:09 pm | 873.2 | 1 | 22,251 |
| 03:30:04 pm | 873.5 | 50 | 22,250 |
| 03:29:58 pm | 871 | 90 | 22,200 |
| 03:29:44 pm | 864.8 | 89 | 22,110 |
| 03:29:36 pm | 873 | 191 | 22,021 |
| 03:29:28 pm | 873.4 | 24 | 21,830 |
| 03:29:21 pm | 872 | 4 | 21,806 |
| 03:29:13 pm | 872 | 10 | 21,802 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +32.92% | ||
| 2022 | -17.10% | ||
| 2021 | +197.06% | ||
| 2020 | -5.20% | ||
| 2019 | -8.30% | ||
| 2018 | -0.31% | ||
| 2017 | +93.30% | ||
| 2016 | -49.40% | ||
| 2015 | +12.31% | ||
| 2014 | +229.24% | ||
| 2013 | -0.62% | ||
| 2012 | +50.28% | ||
| 2011 | -54.59% | ||
| 2010 | +30.09% | ||
| 2009 | +126.12% | ||
| 2008 | -77.20% | ||
| 2007 | +100.91% | ||
| 2006 | -68.62% | ||
| 2005 | +207.65% | ||
| 2004 | +60.88% | ||
| 2003 | +155.08% | ||
| 2002 | -16.42% |
- Stock Market
- Equities
- TCI Stock
- Quotes Transport Corporation of India Limited
