Stock TCI TRANSPORT CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transport Corporation of India Limited Bombay S.E.

Equities

TCI

INE688A01022

Ground Freight & Logistics

Market Closed - Bombay S.E.
Other stock markets
 03:30:49 03/05/2024 pm IST 		5-day change 1st Jan Change
872.2 INR -0.11% Intraday chart for Transport Corporation of India Limited +0.70% +5.95%
27/03 Transport Corporation of India Limited Announces Change in Management CI
09/03 Transport Corporation of India Ltd. Announces Update on Definitive Agreement for Building of Two Cellular Container Vessels CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Transport Corporation of India Limited(TCI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 876.75 ₹ 874.35 ₹ 877 ₹ 873.2 ₹ 872.2 ₹
Volume 1 545 652 7 820 1 054 1 178
Change -1.41% -0.27% +0.30% -0.43% -0.11%
Opening 888.45 909.40 891.85 866.00 894.5
High 895.65 909.40 895.00 877.00 894.5
Low 873.60 872.45 842.45 866.00 861.3

Performance

1 day-0.11%
1 week+0.70%
Current month+8.03%
1 month+6.15%
3 months+3.96%
6 months+7.82%
Current year+5.95%
1 year+37.05%
3 years+229.84%
5 years+199.28%
10 years+582.24%

Volumes

markets
Daily volume
1 178
Estimated daily volume
1 178
Avg. Volume 20 sessions
3 285
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
2 865 341.25
Avg. Volume 20 sessions USD
34 364.04
Record volume 1
1 516 589
Record volume 2
1 413 108
Record volume 3
1 262 536
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
67 894 061 536
Capitalization (USD)
814 253 480
Net sales (INR)
37 825 800 000
Net sales (USD)
453 644 819
Number of employees
3 687
Sales / Employee (INR)
10 259 235
Sales / Employee (USD)
123 039
Free-Float
28.6 %
Free-Float capitalization (INR)
19 417 280 844
Free-Float capitalization (USD)
232 871 449
Average Daily Capital Traded
0%

Highs and lows

1 week
842.45
Extreme 842.45
909.40
1 month
686.25
Extreme 686.25
923.05
Current year
686.25
Extreme 686.25
1 080.00
1 year
625.95
Extreme 625.95
1 080.00
3 years
263.00
Extreme 263
1 080.00
5 years
121.25
Extreme 121.25
1 080.00
10 years
119.05
Extreme 119.05
1 080.00

Indicators

Moving average 5 days
878.11
Moving average 20 days
862.24
Moving average 50 days
838.59
Moving average 100 days
845.58
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
61.13
RSI 14 days
59.39

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSPORT CORPORATION OF INDIA LIMITED Stock Transport Corporation of India Limited
-0.11%+0.70%+5.95%+37.05% 814M
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.18%-2.11%+0.15%+3.45% 77.44B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+2.39%-7.89%+24.35%+147.21% 12.67B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+1.74%+0.60%-8.97%+7.84% 12.44B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+12.26%+15.19%-6.32%-22.48% 9.38B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+0.38%-0.15%-18.35%-18.22% 7.61B
RUMO S.A. Stock Rumo S.A.
+1.84%-2.66%-10.54%+4.32% 7.43B
ALD Stock ALD
+11.98%+17.63%+10.78%-33.46% 5.57B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+1.89%+1.86%+8.39%+55.15% 5.47B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+0.27%-4.55%-0.53%+9.88% 4.54B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+2.09%+0.99%-15.44%-18.39% 3.79B
HUB GROUP, INC. Stock Hub Group, Inc.
+3.07%+5.20%-8.03%+12.24% 2.66B
ARCBEST CORPORATION Stock ArcBest Corporation
+3.98%-18.40%-6.27%+24.35% 2.64B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-1.29%-0.73%-3.62%+59.01% 1.76B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
+1.13%+2.99%-3.03%-18.84% 1.42B
Average+2.90%+0.26%-1.97%+15.57%
Weighted average by Cap.+1.85%-0.69%-0.37%+12.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2e246b0461b3.rMKswncwls0RSMc1t7azBFSn7-m0kQsydIkqLwSsCcw.5ZLKgwRXrpIgOaB80YDgPReevqTC5VJhWfh9H2rnU6Pboe27QkTwjCg6qA
DatePriceVolumeDaily volume
03:29:40 pm 861.3 1 1,178
03:29:32 pm 865.5 12 1,177
03:28:48 pm 868.8 73 1,165
03:24:02 pm 874.8 2 1,092
03:16:33 pm 871.3 6 1,090
03:12:38 pm 876 12 1,084
03:10:00 pm 874.7 133 1,072
03:08:31 pm 873.8 5 939
03:04:40 pm 870.6 45 934

Chart Transport Corporation of India Limited

Chart Transport Corporation of India Limited
More charts

Monthly variations

Annual change

2024+6.07%
2023+33.02%
2022-17.15%
2021+197.22%
2020-5.51%
2019-7.11%
2018-1.22%
2017+93.98%
2016-49.60%
2015+12.27%
2014+208.89%
2013+7.01%
2012+49.07%
2011-54.81%
2010+31.19%
2009+121.84%
2008-76.83%
2007+96.70%
2006+60.22%
2005+209.31%
2004+53.14%
  1. Stock Market
  2. Equities
  3. TCI Stock
  4. TCI Stock
  5. Quotes Transport Corporation of India Limited