Quotes Transport Corporation of India Limited Bombay S.E.
Stocks
TCI
INE688A01022
Ground Freight & Logistics
|
Market Closed -
Bombay S.E.
03:52:17 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 874.00 INR | +1.20% |
|
+3.78% | -18.82% |
Stock exchange
Bombay S.E.
TCI 874.00 ₹
+1.20%
22.15L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCI | 874.05INR | +1.49% | 3.04Cr ₹ | ||
Bombay S.E.
| TCI | 874.00INR | +1.20% | 22.15L ₹ |
Quotes 5-day view: Transport Corporation of India Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹874.85 | ₹862.50 | ₹859.05 | ₹863.60 | ₹874.00 |
| Volume | 9,007 | 3,675 | 823 | 1,286 | 2,534 |
| Change | +3.88% | -1.41% | -0.40% | +0.53% | +1.20% |
| Opening | ₹850.00 | ₹853.00 | ₹861.50 | ₹862.25 | ₹859.90 |
| High | ₹878.10 | ₹877.25 | ₹866.00 | ₹864.55 | ₹895.00 |
| Low | ₹848.35 | ₹853.00 | ₹853.55 | ₹845.00 | ₹852.20 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.78% | ||
| Current month | +0.15% | ||
| 1 month | +8.34% | ||
| 3 months | -6.05% | ||
| 6 months | -9.86% | ||
| Current year | -18.82% | ||
| 1 year | -27.24% | ||
| 3 years | +8.97% | ||
| 5 years | +52.65% | ||
| 10 years | +383.67% |
Volumes
marketsDaily volume
2,534
Estimated daily volume
2,534
Avg. Volume 20 sessions
4,102
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
35,85,148
Avg. Volume 20 sessions USD
37,816.14
Record volume 1
15,16,589
Record volume 2
14,13,108
Record volume 3
12,62,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
49,16,80,00,000
Net sales (USD)
52,10,32,358
Number of employees
4,165
Sales / Employee (INR)
1,18,05,042
Sales / Employee (USD)
1,25,098
Indicators
Moving average 5 days
860.43
Moving average 20 days
857.95
Moving average 50 days
875.1
Moving average 100 days
902.99
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
49.01
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | 0.00% | -27.24% | +8.97% | - | |
| +2.88% | +2.06% | +30.82% | +41.82% | 17TCr | |
| +6.74% | +6.17% | +43.92% | +71.40% | 8.97TCr | |
| +2.70% | +2.69% | +18.42% | +31.22% | 7.73TCr | |
| +2.37% | +2.26% | +30.51% | +21.22% | 7.39TCr | |
| +2.12% | +2.76% | +15.65% | +69.53% | 7.37TCr | |
| +1.59% | +2.03% | +36.66% | -0.57% | 3.92TCr | |
| -0.20% | +0.08% | +43.99% | +162.95% | 2.21TCr | |
| +1.30% | -1.30% | +37.80% | +34.49% | 2.13TCr | |
| +2.39% | +0.85% | - | - | 1.61TCr | |
| Average | +2.29% | +0.94% | +25.61% | +49.00% | 5.85TCr | |
| Weighted average by Cap. | +2.99% | +1.19% | +30.37% | +47.47% |
Historical Quotes: Transport Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
288f.QwxqPIvyiXYQRKyr33lMsLATJQZc7yXV4-sJkTBOnfs.Mlk4TMiB1ltRL_r-vB981tdcQ3cNhB2Bl6V6-Gk468g2Uz16yLXxHCF9yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:17 pm | 874.00 | 1 | 2,538 |
| 03:24:48 pm | 889.30 | 100 | 2,537 |
| 03:24:03 pm | 889.15 | 100 | 2,437 |
| 03:24:02 pm | 895.00 | 2 | 2,337 |
| 03:23:47 pm | 888.80 | 7 | 2,335 |
| 03:23:34 pm | 887.00 | 3 | 2,328 |
| 03:23:15 pm | 882.00 | 10 | 2,325 |
| 03:22:23 pm | 876.75 | 8 | 2,315 |
| 03:21:06 pm | 876.75 | 12 | 2,307 |
Price Extremes
| 1 week | 845 |  | 895 |
| 1 month | 817.9 | | 956.3 |
| Current year | 799.2 | | 1,123.5 |
| 1 year | 799.2 | | 1,245.05 |
| 3 years | 686.25 | | 1,301.85 |
| 5 years | 528.6 | | 1,301.85 |
| 10 years | 121.25 | | 1,301.85 |
Monthly variations
Annual variations
| 2026 | -18.82% | ||
| 2025 | -6.48% | ||
| 2024 | +39.85% | ||
| 2023 | +33.02% | ||
| 2022 | -17.15% | ||
| 2021 | +197.22% | ||
| 2020 | -5.51% | ||
| 2019 | -7.11% | ||
| 2018 | -1.22% | ||
| 2017 | +93.98% | ||
| 2016 | -49.60% | ||
| 2015 | +12.27% | ||
| 2014 | +208.89% | ||
| 2013 | +7.01% | ||
| 2012 | +49.07% | ||
| 2011 | -54.81% | ||
| 2010 | +31.19% | ||
| 2009 | +121.84% | ||
| 2008 | -76.83% | ||
| 2007 | +96.70% | ||
| 2006 | +60.22% | ||
| 2005 | +209.31% | ||
| 2004 | +53.14% |
- Stock Market
- Stocks
- TCI Stock
- TCI Stock
- Quotes Transport Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
