Quotes Transport Corporation of India Limited Bombay S.E.
Stocks
TCI
INE688A01022
Ground Freight & Logistics
|
Market Closed -
Bombay S.E.
03:32:25 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 863.60 INR | +0.53% |
|
+2.12% | -19.79% |
Stock exchange
Bombay S.E.
TCI 863.60 ₹
+0.53%
11.11L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCI | 861.25INR | +0.30% | 1.85Cr ₹ | ||
Bombay S.E.
| TCI | 863.60INR | +0.53% | 11.11L ₹ |
Quotes 5-day view: Transport Corporation of India Limited
Delayed Quote Bombay S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹842.15 | ₹874.85 | ₹862.50 | ₹859.05 | ₹863.60 |
| Volume | 9,958 | 9,007 | 3,675 | 823 | 1,286 |
| Change | -0.42% | +3.88% | -1.41% | -0.40% | +0.53% |
| Opening | ₹845.00 | ₹850.00 | ₹853.00 | ₹861.50 | ₹862.25 |
| High | ₹855.00 | ₹878.10 | ₹877.25 | ₹866.00 | ₹864.55 |
| Low | ₹840.95 | ₹848.35 | ₹853.00 | ₹853.55 | ₹845.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.12% | ||
| Current month | -1.04% | ||
| 1 month | +4.08% | ||
| 3 months | -7.16% | ||
| 6 months | -11.11% | ||
| Current year | -19.79% | ||
| 1 year | -28.19% | ||
| 3 years | +7.67% | ||
| 5 years | +52.93% | ||
| 10 years | +379.25% |
Volumes
marketsDaily volume
1,286
Estimated daily volume
1,286
Avg. Volume 20 sessions
4,598
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
39,70,832.8
Avg. Volume 20 sessions USD
42,043.18
Record volume 1
15,16,589
Record volume 2
14,13,108
Record volume 3
12,62,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
49,16,80,00,000
Net sales (USD)
52,10,32,358
Number of employees
4,165
Sales / Employee (INR)
1,18,05,042
Sales / Employee (USD)
1,25,098
Indicators
Moving average 5 days
856.85
Moving average 20 days
857.95
Moving average 50 days
875.1
Moving average 100 days
903.4
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
49.01
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | 0.00% | -28.19% | +7.67% | - | |
| -0.02% | +0.45% | +27.00% | +38.48% | 17TCr | |
| +0.33% | -0.24% | +34.80% | +59.70% | 8.91TCr | |
| +0.65% | +0.48% | +16.21% | +27.66% | 7.68TCr | |
| +0.57% | +0.33% | +28.64% | +18.39% | 7.36TCr | |
| +0.25% | +0.86% | +12.68% | +65.84% | 7.31TCr | |
| +0.22% | +2.11% | +30.41% | -2.87% | 3.91TCr | |
| +0.94% | +1.25% | +37.81% | +160.78% | 2.19TCr | |
| +0.78% | -1.87% | +34.82% | +31.93% | 2.11TCr | |
| -1.60% | -1.05% | - | - | 1.64TCr | |
| Average | +0.25% | +1.08% | +21.58% | +45.29% | 5.83TCr | |
| Weighted average by Cap. | +0.25% | +1.27% | +26.07% | +42.91% |
Historical Quotes: Transport Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a49701961255639d08a13b3aaca58c12.HxClg0qVIETjGcY5wky675JmlmBfba3ZQp78t21GYzw.J37WtyDWbw-bbYdAriXgguMIwi1nHOaGCqie4hQQE0hAVtTOGOZqM4Jsiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:15 pm | 859.85 | 1 | 1,286 |
| 03:24:12 pm | 860.30 | 1 | 1,285 |
| 03:12:07 pm | 864.55 | 7 | 1,284 |
| 03:11:13 pm | 864.55 | 2 | 1,277 |
| 03:11:13 pm | 864.55 | 28 | 1,275 |
| 03:11:11 pm | 864.55 | 36 | 1,247 |
| 03:10:41 pm | 864.55 | 6 | 1,211 |
| 03:10:40 pm | 864.55 | 17 | 1,205 |
| 03:10:38 pm | 864.55 | 8 | 1,188 |
Price Extremes
| 1 week | 845 |  | 878.1 |
| 1 month | 799.2 | | 956.3 |
| Current year | 799.2 | | 1,123.5 |
| 1 year | 799.2 | | 1,245.05 |
| 3 years | 686.25 | | 1,301.85 |
| 5 years | 528.6 | | 1,301.85 |
| 10 years | 121.25 | | 1,301.85 |
Monthly variations
Annual variations
| 2026 | -19.79% | ||
| 2025 | -6.48% | ||
| 2024 | +39.85% | ||
| 2023 | +33.02% | ||
| 2022 | -17.15% | ||
| 2021 | +197.22% | ||
| 2020 | -5.51% | ||
| 2019 | -7.11% | ||
| 2018 | -1.22% | ||
| 2017 | +93.98% | ||
| 2016 | -49.60% | ||
| 2015 | +12.27% | ||
| 2014 | +208.89% | ||
| 2013 | +7.01% | ||
| 2012 | +49.07% | ||
| 2011 | -54.81% | ||
| 2010 | +31.19% | ||
| 2009 | +121.84% | ||
| 2008 | -76.83% | ||
| 2007 | +96.70% | ||
| 2006 | +60.22% | ||
| 2005 | +209.31% | ||
| 2004 | +53.14% |
- Stock Market
- Stocks
- TCI Stock
- TCI Stock
- Quotes Transport Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
