TRANSPHORM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 USD | 0.00% |
|
0.00% | +34.25% |
| 24/04 | Transphorm and Weltrend Semiconductor Release New Integrated Gan System-In-Packages | CI |
| 05/03 | Transphorm, Inc. Enter into Credit and Security Agreement with Renesas Electronics America Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 4.89 $ | 4.88 $ | 4.9 $ | 4.9 $ |
| Volume | 96 958 | 164 130 | 73 645 | 106 409 |
| Change | +0.41% | -0.20% | +0.41% | 0.00% |
| Opening | 4.87 | 4.89 | 4.92 | 4.90 |
| High | 4.90 | 4.90 | 4.92 | 4.92 |
| Low | 4.87 | 4.87 | 4.88 | 4.89 |
Performance
| Current month | +2.08% | ||
| 1 month | +0.82% | ||
| 3 months | -0.41% | ||
| 6 months | +81.48% | ||
| Current year | +34.25% | ||
| 1 year | +31.37% | ||
| 3 years | +16.67% |
Volumes
marketsDaily volume
106 414
Estimated daily volume
106 414
Avg. Volume 20 sessions
232 928
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 141 347.20
Record volume 1
7 605 103
Record volume 2
2 601 630
Record volume 3
2 139 462
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
310 452 053
Net sales (USD)
16 511 000
Number of employees
128
Sales / Employee (USD)
128 992
Free-Float
40.38 %
Free-Float capitalization (USD)
125 350 545
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.87
4.92
1 month
4.604.92
Current year
3.564.96
1 year
1.944.96
3 years
1.949.14
5 years
1.9450.00
10 years
1.9450.00
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.85
Moving average 50 days
4.87
Moving average 100 days
4.71
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
60.70
RSI 14 days
57.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +34.25% | +31.37% | 310M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.63% | +2.96% | +22.56% | +67.43% | ||
| Weighted average by Cap. | +0.33% | +2.46% | +50.92% | +142.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
512e7fe280bd.CynpmOtBXAy6VUMbMOG4poFOFjgMbze4FB6-uOiQ9ZY.bUim_7IebW7uB3AuaNj3w9YGJXJ9CGXvdS3W1YDFp99nXa7dqXAsfPIkDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.9 | 5,066 | 93,692 |
| 01:29:55 am | 4.895 | 100 | 88,626 |
| 01:29:52 am | 4.9 | 288 | 88,526 |
| 01:29:52 am | 4.9 | 200 | 88,238 |
| 01:29:52 am | 4.9 | 200 | 88,038 |
| 01:29:52 am | 4.9 | 400 | 87,838 |
| 01:29:52 am | 4.89 | 119 | 87,438 |
| 01:29:51 am | 4.9 | 136 | 87,319 |
| 01:29:46 am | 4.89 | 100 | 87,183 |
| 01:29:42 am | 4.895 | 100 | 87,083 |
Monthly variations
Annual change
| 2024 | +34.25% | ||
| 2023 | -32.90% | ||
| 2022 | -32.00% | ||
| 2021 | +95.12% | ||
| 2020 | -18.00% |
- Stock Market
- Equities
- TGAN Stock
- Quotes Transphorm, Inc.