TRANSNATIONAL CORPORATION OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 NGN | -4.78% |
|
-7.50% | +49.54% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 14 ₦ | 14.6 ₦ | 14.1 ₦ | 13.6 ₦ | 12.95 ₦ |
| Volume | 36 077 770 | 26 616 060 | 21 819 670 | 19 061 520 | 30 138 790 |
| Change | 0.00% | +4.29% | -3.42% | -3.55% | -4.78% |
| Opening | 13.90 | 14.95 | 14.70 | 14.20 | 13.60 |
| High | 14.00 | 14.95 | 14.70 | 14.35 | 13.60 |
| Low | 13.75 | 14.00 | 14.10 | 13.55 | 12.80 |
Performance
| 1 day | -4.78% | ||
| 1 week | -7.50% | ||
| Current month | -7.50% | ||
| 1 month | -4.43% | ||
| 3 months | -7.30% | ||
| 6 months | +108.20% | ||
| Current year | +49.54% | ||
| 1 year | +567.53% | ||
| 3 years | +1,423.53% | ||
| 5 years | +997.46% | ||
| 10 years | +275.62% |
Volumes
marketsDaily volume
30 138 790
Avg. Volume 20 sessions
27 439 136
Avg. Volume 20 sessions NGN
355 336 811.20
Avg. Volume 20 sessions USD
256 908.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
525 842 437 068
Capitalization (USD)
380 184 082
Net sales (NGN)
193 975 352 000
Net sales (USD)
140 244 179
Number of employees
1 391
Sales / Employee (NGN)
139 450 289
Sales / Employee (USD)
100 823
Free-Float
57.47 %
Free-Float capitalization (NGN)
302 194 746 196
Free-Float capitalization (USD)
218 486 801
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.80
14.95
1 month
12.8015.40
Current year
8.8520.88
1 year
1.8220.88
3 years
0.8420.88
5 years
0.5120.88
10 years
0.5120.88
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.97
Moving average 50 days
14.48
Moving average 100 days
13.41
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
34.69
RSI 14 days
40.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -7.50% | +49.54% | +567.53% | 380M | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 148B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 84.14B | ||
| +0.19% | +2.76% | +0.21% | +0.81% | 80.67B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 78.89B | ||
| +0.28% | +2.60% | -4.84% | +4.66% | 69.89B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 63.2B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 47.37B | ||
| -1.05% | +8.88% | - | - | 45.87B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.69B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.89B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.91B | ||
| +2.12% | -3.89% | +27.07% | +64.19% | 32.91B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.72B | ||
| +0.85% | +1.28% | -3.66% | -4.05% | 31.99B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.57B | ||
| Average | +0.79% | +2.92% | +13.00% | +49.63% | ||
| Weighted average by Cap. | +1.08% | +4.39% | +12.18% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.54% | ||
| 2023 | +666.37% | ||
| 2022 | +17.71% | ||
| 2021 | +6.67% | ||
| 2020 | -9.09% | ||
| 2019 | -25.00% | ||
| 2018 | -9.59% | ||
| 2017 | +67.82% | ||
| 2016 | -39.90% | ||
| 2015 | -53.23% | ||
| 2014 | -25.29% | ||
| 2013 | +314.29% | ||
| 2012 | +84.21% | ||
| 2011 | +14.00% | ||
| 2010 | 0.00% | ||
| 2009 | -36.71% | ||
| 2008 | -74.84% | ||
| 2007 | -67.66% |
- Stock Market
- Equities
- TRANSCORP Stock
- Quotes Transnational Corporation of Nigeria Plc