TRANSACTION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,806 JPY | +0.89% |
|
-5.69% | -15.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1935 ¥ | 1843 ¥ | 1804 ¥ | 1790 ¥ | 1,806 ¥ |
| Volume | 157 200 | 124 300 | 154 000 | 83 000 | 76 500 |
| Change | +1.04% | -4.75% | -2.12% | -0.78% | +0.89% |
| Opening | 1,915.00 | 1,942.00 | 1,840.00 | 1,813.00 | 1,806 |
| High | 1,958.00 | 1,942.00 | 1,840.00 | 1,826.00 | 1,847 |
| Low | 1,910.00 | 1,843.00 | 1,786.00 | 1,772.00 | 1,806 |
Performance
| 1 day | +0.89% | ||
| 1 week | -5.69% | ||
| Current month | -20.23% | ||
| 1 month | -18.79% | ||
| 3 months | -27.44% | ||
| 6 months | -6.52% | ||
| Current year | -15.41% | ||
| 1 year | +4.33% | ||
| 3 years | +38.92% | ||
| 5 years | +124.07% | ||
| 10 years | +880.19% |
Volumes
marketsDaily volume
76 500
Estimated daily volume
76 500
Avg. Volume 20 sessions
146 864
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
265 236 384.00
Avg. Volume 20 sessions USD
1 679 211.55
Record volume 1
4 073 800
Record volume 2
3 814 600
Record volume 3
3 264 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
52 305 960 196
Capitalization (USD)
331 149 034
Net sales (JPY)
22 958 000 000
Net sales (USD)
145 347 098
Number of employees
455
Sales / Employee (JPY)
50 457 143
Sales / Employee (USD)
319 444
Free-Float
47.52 %
Free-Float capitalization (JPY)
25 067 962 911
Free-Float capitalization (USD)
158 705 273
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 772.00
1 958.00
1 month
1 670.002 277.00
Current year
1 670.002 600.00
1 year
1 613.002 600.00
3 years
842.002 600.00
5 years
611.002 600.00
10 years
182.502 600.00
Indicators
Moving average 5 days
1 857.40
Moving average 20 days
1 965.90
Moving average 50 days
2 211.62
Moving average 100 days
2 235.89
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+22.46%
Price spread / (MMA100)
+23.80%
STIM
RSI 9 days
34.94
RSI 14 days
33.55
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -5.69% | -15.41% | +4.33% | 331M | ||
| +1.03% | +6.09% | -16.81% | -29.98% | 39.45B | ||
| -0.71% | +1.30% | +3.70% | -10.72% | 18.35B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.15B | ||
| -0.14% | -.--% | +6.67% | +2.14% | 6.02B | ||
| +0.85% | -0.02% | -5.41% | +18.77% | 3.06B | ||
| +0.35% | +3.01% | +8.48% | -5.62% | 2.48B | ||
| +0.64% | +4.34% | -9.44% | +123.07% | 1.91B | ||
| +1.77% | -0.96% | +28.71% | +58.33% | 951M | ||
| +0.68% | +1.84% | -3.06% | -12.80% | 620M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 477M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 334M | ||
| -.--% | +2.52% | +10.14% | -9.94% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 250M | ||
| -0.63% | +0.18% | +6.38% | +27.73% | 245M | ||
| -0.45% | -2.23% | +40.38% | +239.53% | 242M | ||
| Average | -0.03% | +0.71% | -1.90% | +25.83% | ||
| Weighted average by Cap. | +0.45% | +3.57% | -8.78% | -14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e72f76315b932.rkpIOXhsgpaIKHaHVzzY0voMZIMyyM4phlUs_76jPcM.5wZ8SkAm6KW8QTLWIFeAtMl-FtNd-4JD0jp5vdPsEIHWPXFgCT7DxO5fTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,806 | 5,800 | 76,500 |
| 11:29:27 am | 1,811 | 100 | 70,700 |
| 11:28:35 am | 1,811 | 100 | 70,600 |
| 11:28:35 am | 1,811 | 100 | 70,500 |
| 11:28:35 am | 1,811 | 100 | 70,400 |
| 11:28:34 am | 1,809 | 100 | 70,300 |
| 11:28:29 am | 1,811 | 100 | 70,200 |
| 11:28:26 am | 1,811 | 100 | 70,100 |
| 11:28:26 am | 1,810 | 200 | 70,000 |
| 11:28:26 am | 1,810 | 100 | 69,800 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +75.86% | ||
| 2022 | +12.41% | ||
| 2021 | +16.13% | ||
| 2020 | -8.64% | ||
| 2019 | +60.82% | ||
| 2018 | -38.36% | ||
| 2017 | +24.41% | ||
| 2016 | +189.65% | ||
| 2015 | -9.81% | ||
| 2014 | +72.21% | ||
| 2013 | +63.66% | ||
| 2012 | +2.63% | ||
| 2011 | +75.68% | ||
| 2010 | -1.78% |
- Stock Market
- Equities
- 7818 Stock
- Quotes TRANSACTION CO.,Ltd.
