TRANS-SUN MATERIALS TECHNOLOGY COMPANY LIMITED Quotes Trans-Sun Materials Technology Company Limited
Equities
6967
TW0006967003
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.3 TWD | -0.96% |
|
-0.41% | +0.14% |
| 1 week | -0.41% | ||
| Current month | +4.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 73 NT$ | 72.3 NT$ | 72 NT$ | 73 NT$ | 72.3 NT$ |
| Volume | 18 140 | 20 010 | 49 010 | 16 010 | 12 010 |
| Change | +0.55% | -0.96% | -0.41% | +1.39% | -0.96% |
| Opening | 73.00 | 72.00 | 72.00 | 72.00 | 72.00 |
| High | 73.00 | 72.30 | 72.00 | 73.00 | 72.30 |
| Low | 72.20 | 72.00 | 71.50 | 72.00 | 72.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.41% | ||
| Current month | +4.78% | ||
| 1 month | +12.09% | ||
| 3 months | -11.40% | ||
| 6 months | +28.88% | ||
| Current year | +0.14% |
Volumes
marketsDaily volume
12 010
Avg. Volume 20 sessions
28 881
Avg. Volume 20 sessions TWD
2 088 096.30
Avg. Volume 20 sessions USD
64 789.45
Record volume 1
323 092
Record volume 2
216 948
Record volume 3
136 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
50 635 746
Capitalization (USD)
50 635 746
Free-Float
74.83 %
Free-Float capitalization (TWD)
37 890 730
Free-Float capitalization (USD)
37 890 730
Average Daily Capital Traded
4.12%
Highs and lows
1 week
71.50
73.00
1 month
68.3073.00
Current year
62.0086.30
1 year
48.0086.30
3 years
48.0086.30
5 years
48.0086.30
10 years
48.0086.30
Indicators
Moving average 5 days
72.52
Moving average 20 days
70.99
Moving average 50 days
71.41
Moving average 100 days
72.21
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
57.41
RSI 14 days
55.53
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.41% | +0.14% | - | 50.64M | ||
| -0.12% | +3.28% | +37.44% | +84.26% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
| +0.39% | +4.77% | +0.12% | +10.89% | 36.06B | ||
| +0.68% | +3.98% | -6.12% | +35.48% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -18.30% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +28.09% | 10.05B | ||
| +0.30% | -2.37% | -9.84% | +48.65% | 9.52B | ||
| +1.03% | +2.65% | +37.08% | +84.22% | 9.1B | ||
| +1.52% | +6.78% | +29.29% | +133.97% | 8.89B | ||
| +2.04% | +1.72% | +9.05% | +28.40% | 8.47B | ||
| -1.95% | +0.35% | +72.95% | +74.21% | 8.36B | ||
| -2.46% | -3.61% | -22.51% | -10.65% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -7.19% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +86.07% | 7.15B | ||
| +5.61% | +14.40% | +107.01% | +406.24% | 6.99B | ||
| Average | +0.01% | +1.22% | +22.71% | +70.40% | ||
| Weighted average by Cap. | +0.43% | +3.02% | +33.83% | +65.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +3.14% |
- Stock Market
- Equities
- 6967 Stock
- Quotes Trans-Sun Materials Technology Company Limited
