End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.4 LKR | 0.00% | -1.09% | +16.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 45.9 ₨ | 46 ₨ | 45.4 ₨ | 45.4 ₨ | 45.4 ₨ |
Volume | 878 | 220 | 418 | 2 525 | 2 001 |
Change | +∞% | +0.22% | -1.30% | 0.00% | 0.00% |
Opening | 45.20 | 46.00 | 46.00 | 45.00 | 45.50 |
High | 46.00 | 46.00 | 46.00 | 45.50 | 45.50 |
Low | 44.50 | 46.00 | 45.00 | 45.00 | 45.40 |
Performance
1 week | -1.09% | ||
Current month | +4.13% | ||
1 month | +13.22% | ||
3 months | +14.36% | ||
6 months | +3.18% | ||
Current year | +16.41% | ||
1 year | +13.50% | ||
3 years | -10.28% | ||
5 years | -33.24% | ||
10 years | -49.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.09% | +16.41% | +13.50% | 30.41M | ||
+1.88% | -0.56% | +21.71% | -2.51% | 12.54B | ||
+1.24% | +3.33% | -15.02% | -3.21% | 7.02B | ||
-2.16% | -5.44% | -11.94% | +9.02% | 5.83B | ||
+0.38% | -3.33% | +3.80% | -3.50% | 5.6B | ||
-1.62% | -3.74% | -2.78% | -39.81% | 3.98B | ||
+2.25% | -0.67% | +10.26% | -14.96% | 2.63B | ||
+1.11% | -4.26% | +4.78% | +2.31% | 2.48B | ||
-1.40% | -3.66% | -5.63% | -24.95% | 2.31B | ||
-2.36% | -5.81% | +16.67% | +94.65% | 2.17B | ||
-1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
+2.94% | +6.05% | +4.53% | +4.78% | 2B | ||
+0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
+0.34% | +1.53% | +8.30% | +17.01% | 1.79B | ||
+3.90% | +3.40% | +9.42% | -15.59% | 1.3B | ||
-2.17% | +0.23% | - | - | 1.26B | ||
Average | +0.17% | -1.12% | +5.42% | +3.74% | ||
Weighted average by Cap. | +0.38% | -1.38% | +4.62% | -0.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.41% | ||
2023 | -13.33% | ||
2022 | -18.18% | ||
2021 | -16.54% | ||
2020 | -5.45% | ||
2019 | -20.62% | ||
2018 | -1.35% | ||
2017 | -5.32% | ||
2016 | -0.42% | ||
2015 | +2.50% | ||
2014 | +15.27% | ||
2013 | +7.97% | ||
2012 | -6.92% | ||
2011 | -19.29% | ||
2010 | +126.11% | ||
2009 | +94.69% | ||
2008 | +16.61% | ||
2007 | -23.82% | ||
2006 | +2.28% | ||
2005 | +32.21% | ||
2004 | +44.66% | ||
2003 | +28.75% | ||
2002 | +81.82% | ||
2001 | +7.32% | ||
2000 | -26.79% | ||
1999 | +19.15% | ||
1998 | -27.69% | ||
1997 | +109.68% | ||
1996 | -13.89% | ||
1995 | -18.18% | ||
1994 | -16.98% | ||
1993 | -1.85% |
- Stock Market
- Equities
- TRAN.N0000 Stock
- Quotes Trans Asia Hotels PLC