Quotes Trainline plc

Equities

TRN

GB00BKDTK925

Leisure & Recreation

Real-time Estimate Cboe Europe Other stock markets 01:51:01 20/05/2026 pm IST			5-day change	1st Jan Change
210.60 ^GBX	-0.47%		+2.53%	-4.54%

08/05	Morgan Stanley 'equal-weight' on Standard Life	AN
07/05	Citigroup raises AJ Bell to 'neutral'	AN

Quotes 5-day view: Trainline plc

Delayed Quote London S.E.

Trainline plc(TRN) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	210.40 p	211.20 p	213.40 p	211.60 p	210.80 p
Volume	21,32,503	17,28,966	36,22,803	24,74,229	3,11,931
Change	+2.53%	+0.38%	+1.04%	-0.84%	-0.47%
Opening	212.00 p	210.00 p	210.80 p	217.00 p	210.00 p
High	212.20 p	213.80 p	216.00 p	219.20 p	210.80 p
Low	206.60 p	209.60 p	209.40 p	211.60 p	207.40 p

Performance

1 day	-0.47%
1 week	+2.53%
Current month	-11.67%
1 month	-13.91%
3 months	+2.83%
6 months	-16.71%
Current year	-4.54%
1 year	-23.16%
3 years	-26.64%
5 years	-35.97%

Volumes

markets

Daily volume

3,11,931

Estimated daily volume

24,07,336

Avg. Volume 20 sessions

20,72,515

Daily volume ratio

1.16

Avg. Volume 20 sessions GBX

43,64,71,659

Avg. Volume 20 sessions USD

43,64,71,659

Record volume 1

8,82,75,400

Record volume 2

7,82,29,090

Record volume 3

7,60,79,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

77,04,53,753

Capitalization (USD)

1,03,19,77,488

Net sales (GBP)

45,26,84,000

Net sales (USD)

60,63,43,593

Number of employees

990

Sales / Employee (GBP)

4,57,257

Sales / Employee (USD)

6,12,468

Free-Float

99.38 %

Free-Float capitalization (GBX)

78,13,72,922

Free-Float capitalization (USD)

1,04,66,03,073

Average Daily Capital Traded

56.65%

Indicators

Moving average 5 days

210.36

Moving average 20 days

231.14

Moving average 50 days

221.7

Moving average 100 days

214.14

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+9.75%

Price spread / (MMA50)

+5.27%

Price spread / (MMA100)

+1.68%

STIM

RSI 9 days

34.35

RSI 14 days

38.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TRAINLINE PLC	-0.47%	+2.53%	-23.16%	-26.64%	103.2Cr
BOOKING HOLDINGS INC.	-0.34%	-3.75%	-28.16%	+39.72%	12TCr
TRIP.COM GROUP LIMITED	-0.75%	-5.88%	-27.05%	+47.22%	3.08TCr
EXPEDIA GROUP, INC.	+0.00%	-2.93%	+29.92%	+122.50%	2.58TCr
TONGCHENG TRAVEL HOLDINGS LIMITED	+0.37%	-5.69%	-22.27%	+3.80%	482.41Cr
MAKEMYTRIP LIMITED	-7.72%	-7.81%	-60.44%	+59.22%	393.32Cr
FLIGHT CENTRE TRAVEL GROUP LIMITED	-3.61%	-8.90%	-28.74%	-54.79%	144.69Cr
SEERA HOLDING GROUP	-0.78%	-4.26%	-21.72%	-21.27%	147.27Cr
TBO TEK LIMITED	+4.16%	+0.74%	-2.97%	-	129.35Cr
TRIPADVISOR, INC.	-2.41%	-1.59%	-37.75%	-41.44%	108.22Cr
Average	-1.11%	-3.69%	-22.23%	+14.26%	1.91TCr
Weighted average by Cap.	-0.50%	-4.06%	-20.48%	+49.64%

See all sector performances

Historical Quotes: Trainline plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

febbf4312aa220dd6e4df4.NczX-S9ZLFPYSW-Nojysv3AHzhpDgrvzIViYqOwM8Bo.XpOejxwxSCeQOy3E42_C_SpV-Sgk44jCTwz744hBxnhgleWUTBZaOoAQPg

Date	Price	Volume	Total
01:34:54 pm	210.80	123	3,11,931
01:34:54 pm	210.80	518	3,11,808
01:34:54 pm	210.80	942	3,11,290
01:27:29 pm	210.40	956	3,10,348
01:27:29 pm	210.40	499	3,09,392
01:25:13 pm	210.20	471	3,08,893
01:24:30 pm	210.00	560	3,08,422
01:24:20 pm	209.80	541	3,07,862
01:21:10 pm	209.60	9	3,07,321
01:21:10 pm	209.60	1,567	3,07,312