TRAAS ON PRODUCT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 JPY | -9.14% |
|
+5.65% | +167.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 614 ¥ | 685 ¥ | 700 ¥ | 636 ¥ | 636 ¥ |
| Volume | 940 900 | 4 517 300 | 2 369 600 | 3 206 800 | 3 206 800 |
| Change | -2.23% | +11.56% | +2.19% | -9.14% | -9.14% |
| Opening | 628.00 | 585.00 | 687.00 | 740.00 | 740 |
| High | 644.00 | 714.00 | 723.00 | 820.00 | 820 |
| Low | 601.00 | 575.00 | 638.00 | 632.00 | 632 |
Performance
| 1 day | -9.14% | ||
| 1 week | +5.65% | ||
| Current month | -7.56% | ||
| 1 month | +59.00% | ||
| 3 months | +143.68% | ||
| 6 months | +168.35% | ||
| Current year | +167.23% | ||
| 1 year | +64.34% | ||
| 3 years | -4.36% | ||
| 5 years | -35.76% |
Volumes
marketsDaily volume
3 206 800
Estimated daily volume
3 206 800
Avg. Volume 20 sessions
1 722 573
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
1 095 556 428.00
Avg. Volume 20 sessions USD
6 903 101.05
Record volume 1
8 847 300
Record volume 2
8 640 500
Record volume 3
8 282 800
Capital turnover ratio
0.36
Float rotation
0.59
Basic data
Capitalization (JPY)
3 387 735 439
Capitalization (USD)
21 346 121
Net sales (JPY)
586 000 000
Net sales (USD)
3 692 386
Number of employees
45
Sales / Employee (JPY)
13 022 222
Sales / Employee (USD)
82 053
Free-Float
60.15 %
Free-Float capitalization (JPY)
2 037 672 867
Free-Float capitalization (USD)
12 839 377
Average Daily Capital Traded
32.34%
Highs and lows
1 week
575.00
820.00
1 month
383.00937.00
Current year
236.00937.00
1 year
220.00937.00
3 years
220.00937.00
5 years
220.002 294.00
10 years
220.003 695.00
Indicators
Moving average 5 days
645.80
Moving average 20 days
642.20
Moving average 50 days
468.66
Moving average 100 days
369.18
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-26.31%
Price spread / (MMA100)
-41.95%
STIM
RSI 9 days
62.58
RSI 14 days
61.98
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.14% | +5.65% | +167.23% | +64.34% | 21.35M | ||
| +0.35% | +0.51% | +11.33% | -0.95% | 106B | ||
| -0.72% | +0.74% | +5.38% | +1.23% | 20.88B | ||
| -0.52% | -2.27% | -13.67% | -3.60% | 18.32B | ||
| +0.22% | +1.60% | -10.69% | -6.50% | 16.36B | ||
| +0.53% | -3.71% | +8.82% | +7.17% | 15.18B | ||
| -2.77% | -4.22% | +0.69% | +12.88% | 12.7B | ||
| +1.55% | -0.19% | +16.42% | +18.07% | 12.56B | ||
| -0.09% | -3.27% | +10.19% | +13.69% | 8.19B | ||
| +0.26% | +0.53% | -0.78% | +2.70% | 8.15B | ||
| -3.95% | -8.91% | -25.72% | -36.75% | 7.36B | ||
| -4.66% | +1.39% | +11.63% | +26.88% | 6.66B | ||
| -0.11% | +0.44% | -2.16% | -6.11% | 6.52B | ||
| -0.04% | +2.04% | +14.41% | +26.01% | 6.09B | ||
| +0.30% | +1.47% | +50.37% | +29.86% | 5.85B | ||
| -1.34% | -2.23% | +2.28% | -14.36% | 5.84B | ||
| Average | -1.25% | +2.37% | +15.36% | +8.41% | ||
| Weighted average by Cap. | -0.22% | +0.50% | +6.18% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab80a0ecae57da6e18.csSBb8gw9DYFV0af7o1YTgpXKeS5xLzEXcg0acGFIQk.LZTSJ4tvv1I9ZCTSn9QZKHARYr3tjOmKbfprL7OwDDA-kcA1nFSHZWYzFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 636 | 33,600 | 3,206,800 |
| 11:29:59 am | 632 | 300 | 3,173,200 |
| 11:29:59 am | 632 | 700 | 3,172,900 |
| 11:29:59 am | 633 | 200 | 3,172,200 |
| 11:29:59 am | 634 | 1,100 | 3,172,000 |
| 11:29:59 am | 635 | 2,200 | 3,170,900 |
| 11:29:58 am | 636 | 1,400 | 3,168,700 |
| 11:29:58 am | 639 | 100 | 3,167,300 |
| 11:29:58 am | 637 | 200 | 3,167,200 |
| 11:29:56 am | 636 | 100 | 3,167,000 |
Monthly variations
Annual change
| 2024 | +167.23% | ||
| 2023 | -12.50% | ||
| 2022 | -14.20% | ||
| 2021 | -66.94% | ||
| 2020 | -36.87% | ||
| 2019 | +118.88% | ||
| 2018 | -68.41% | ||
| 2017 | -26.52% |
- Stock Market
- Equities
- 6696 Stock
- Quotes TRaaS On Product Inc.
