TPG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.21 USD | -0.99% |
|
+1.08% | -4.54% |
| 17/06 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| 17/06 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 41.24 $ | 40.98 $ | 41.62 $ | 41.21 $ |
| Volume | 415 987 | 454 175 | 836 335 | 1 455 123 |
| Change | +1.15% | -0.63% | +1.56% | -0.99% |
| Opening | 40.83 | 41.34 | 41.00 | 41.60 |
| High | 41.24 | 41.54 | 41.83 | 41.60 |
| Low | 40.09 | 40.86 | 40.98 | 40.64 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.08% | ||
| Current month | -1.69% | ||
| 1 month | -4.34% | ||
| 3 months | -9.09% | ||
| 6 months | -5.78% | ||
| Current year | -4.54% | ||
| 1 year | +46.34% |
Volumes
marketsDaily volume
1 455 123
Estimated daily volume
1 455 123
Avg. Volume 20 sessions
861 744
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
35 512 470.24
Record volume 1
14 928 530
Record volume 2
5 276 366
Record volume 3
4 842 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 154 575 559
Net sales (USD)
1 534 626 000
Number of employees
1 850
Sales / Employee (USD)
829 528
Free-Float
23.47 %
Free-Float capitalization (USD)
3 447 716 048
Average Daily Capital Traded
0.85%
Highs and lows
1 week
40.09
41.83
1 month
39.1844.69
Current year
38.2047.20
1 year
26.0347.20
3 years
23.0947.20
5 years
23.0947.20
10 years
23.0947.20
Indicators
Moving average 5 days
41.16
Moving average 20 days
41.43
Moving average 50 days
42.64
Moving average 100 days
43.37
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
53.86
RSI 14 days
49.35
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.08% | -4.54% | +46.34% | 4.15B | ||
| -1.12% | -0.33% | +31.35% | +97.17% | 96.57B | ||
| -0.45% | +2.37% | -5.19% | +39.24% | 94.23B | ||
| -2.17% | -0.63% | +10.82% | +42.32% | 26.25B | ||
| -0.09% | +2.85% | -7.96% | +3.63% | 17.25B | ||
| -2.20% | +2.69% | -1.45% | +31.48% | 14.43B | ||
| -1.18% | +4.15% | +1.87% | +19.30% | 13.64B | ||
| +1.02% | +4.58% | -23.36% | -10.33% | 12.01B | ||
| +0.53% | -2.53% | +22.08% | +93.90% | 10B | ||
| -1.41% | +2.34% | +17.52% | +58.03% | 9.11B | ||
| +1.77% | -0.14% | +21.40% | +107.78% | 6.79B | ||
| -0.04% | +7.85% | +54.43% | +45.92% | 6.78B | ||
| -4.83% | -2.30% | +6.08% | +10.60% | 6.08B | ||
| +0.75% | -0.92% | 0.00% | -21.51% | 5.83B | ||
| +1.76% | +2.78% | +48.36% | +161.54% | 5.02B | ||
| -0.18% | +3.27% | +15.89% | +41.54% | 5.01B | ||
| Average | -0.55% | +1.69% | +11.71% | +47.94% | ||
| Weighted average by Cap. | -0.79% | +1.32% | +10.94% | +55.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2a4692134834.DUHE2P_9o9e-jwugHtP5tjtmwTLFuZjme3ALSUOeeMA.Rjac6JrOxoTE1kjITIKDgUMDjFSdiPm0KgZzKALLFYRmNKyoma2as43DPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 41.21 | 522,094 | 1,130,199 |
| 01:29:57 am | 41.19 | 239 | 608,105 |
| 01:29:56 am | 41.19 | 100 | 607,866 |
| 01:29:56 am | 41.19 | 900 | 607,766 |
| 01:29:54 am | 41.17 | 200 | 606,866 |
| 01:29:54 am | 41.17 | 100 | 606,666 |
| 01:29:54 am | 41.17 | 100 | 606,566 |
| 01:29:54 am | 41.18 | 264 | 606,466 |
| 01:29:54 am | 41.18 | 100 | 606,202 |
| 01:29:51 am | 41.24 | 100 | 606,102 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +55.12% | ||
| 2022 | -18.15% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Inc.
