|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.67 USD | +0.09% |
|
+2.99% | -33.16% |
| 10/07 | Netflix, Other Media Companies Eye Letterboxd Sale | MT |
| 10/07 | PRESS DIGEST-Financial Times - July 10 | RE |
Quotes 5-day view: TPG Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $42.59 | $42.42 | $41.61 | $42.63 | $42.67 |
| Volume | 21,02,133 | 14,29,332 | 13,58,724 | 17,15,212 | 12,45,771 |
| Change | +2.80% | -0.40% | -1.91% | +2.45% | +0.09% |
| Opening | $41.74 | $42.51 | $41.92 | $41.53 | $43.14 |
| High | $42.72 | $42.89 | $41.92 | $43.22 | $43.58 |
| Low | $41.23 | $42.17 | $41.17 | $41.38 | $42.36 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.99% | ||
| Current month | +5.23% | ||
| 1 month | -0.05% | ||
| 3 months | +11.44% | ||
| 6 months | -36.11% | ||
| Current year | -33.16% | ||
| 1 year | -23.31% | ||
| 3 years | +45.58% |
Volumes
marketsDaily volume
12,45,771
Estimated daily volume
12,45,771
Avg. Volume 20 sessions
25,65,118
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
10,94,53,585.06
Record volume 1
1,49,28,530
Record volume 2
1,19,64,032
Record volume 3
1,15,35,826
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,84,68,28,925
Net sales (USD)
2,10,92,55,000
Number of employees
1,900
Sales / Employee (USD)
11,10,134
Free-Float
38.38 %
Free-Float capitalization (USD)
6,18,53,05,845
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
42.38
Moving average 20 days
41.51
Moving average 50 days
42.2
Moving average 100 days
42.14
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.25%
RSI 9 days
58.37
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.99% | -23.31% | +45.58% | 684.68Cr | |
| +0.77% | +0.25% | -24.02% | +25.00% | 9.67TCr | |
| +0.70% | +3.30% | -31.27% | +72.15% | 8.7TCr | |
| +0.12% | +4.20% | -31.32% | +27.55% | 2.75TCr | |
| +0.29% | +0.23% | +23.76% | +60.26% | 2.03TCr | |
| -0.53% | -1.79% | +34.70% | +20.72% | 1.74TCr | |
| +1.20% | +4.39% | -23.38% | +38.04% | 1.61TCr | |
| -0.82% | +8.05% | - | - | 1.4TCr | |
| +2.01% | +0.27% | -17.78% | -1.78% | 1.35TCr | |
| +0.88% | -1.39% | +7.94% | +141.92% | 1.24TCr | |
| Average | +0.47% | +1.97% | -9.41% | +47.72% | 3.12TCr | |
| Weighted average by Cap. | +0.58% | +1.66% | -18.45% | +46.01% |
Historical Quotes: TPG Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f280c9daa32550c8237.ktz5lmZrCWbDPrgOISR0s1vDePgWEBd0ISCXcjEimCM.oYOhwC4gMCeBRPZoTUsm0RGgF65jI3oiUGXwRVZw3E_8mY-uFQx5LrZc3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 42.67 | 1,81,056 | 8,61,180 |
| 01:29:59 am | 42.66 | 100 | 6,80,124 |
| 01:29:59 am | 42.66 | 253 | 6,80,024 |
| 01:29:59 am | 42.66 | 100 | 6,79,771 |
| 01:29:58 am | 42.66 | 100 | 6,79,671 |
| 01:29:57 am | 42.66 | 167 | 6,79,571 |
| 01:29:56 am | 42.65 | 114 | 6,79,404 |
| 01:29:55 am | 42.66 | 200 | 6,79,290 |
| 01:29:54 am | 42.64 | 100 | 6,79,090 |
| 01:29:54 am | 42.65 | 100 | 6,78,990 |
Course Extremes
| 1 week | 41.17 |  | 43.58 |
| 1 month | 38.46 | | 45.33 |
| Current year | 36.95 | | 70.38 |
| 1 year | 36.95 | | 70.38 |
| 3 years | 26.03 | | 72.98 |
| 5 years | 23.09 | | 72.98 |
| 10 years | 23.09 | | 72.98 |
Monthly variations
Annual variations
| 2026 | -33.16% | ||
| 2025 | +1.59% | ||
| 2024 | +45.56% | ||
| 2023 | +55.12% | ||
| 2022 | -18.15% |
- Stock Market
- Stocks
- TPG Stock
- Quotes TPG Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition