TOYOTA TSUSHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,670 JPY | +0.45% |
|
+3.91% | +16.39% |
| 26/04 | Toyota Tsusho Corporation Proposes Revision of Dividend for the Year-End March 31, 2024 | CI |
| 02/04 | Toyota Tsusho Completes Merger of Two Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9504 ¥ | 9850 ¥ | 9627 ¥ | 9670 ¥ |
| Volume | 752 600 | 951 600 | 808 300 | 975 200 |
| Change | +1.13% | +3.64% | -2.26% | +0.45% |
| Opening | 9,500.00 | 9,649.00 | 9,749.00 | 9,706.00 |
| High | 9,533.00 | 9,850.00 | 9,823.00 | 9,744.00 |
| Low | 9,410.00 | 9,627.00 | 9,586.00 | 9,525.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.91% | ||
| Current month | -5.80% | ||
| 1 month | -6.39% | ||
| 3 months | +2.01% | ||
| 6 months | +19.78% | ||
| Current year | +16.39% | ||
| 1 year | +72.37% | ||
| 3 years | +103.79% | ||
| 5 years | +162.77% | ||
| 10 years | +257.09% |
Volumes
marketsDaily volume
975 200
Estimated daily volume
975 200
Avg. Volume 20 sessions
742 647
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
7 181 396 490.00
Avg. Volume 20 sessions USD
46 162 016.64
Record volume 1
14 462 000
Record volume 2
8 395 400
Record volume 3
7 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 362 657 089 608
Capitalization (USD)
21 615 159 772
Net sales (JPY)
10 188 980 000 000
Net sales (USD)
65 494 763 440
Number of employees
66 944
Sales / Employee (JPY)
152 201 542
Sales / Employee (USD)
978 352
Free-Float
61.79 %
Free-Float capitalization (JPY)
2 090 887 163 763
Free-Float capitalization (USD)
13 440 222 689
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9 410.00
9 850.00
1 month
9 084.0010 405.00
Current year
8 174.0010 635.00
1 year
5 660.0010 635.00
3 years
4 215.0010 635.00
5 years
2 046.0010 635.00
10 years
2 046.0010 635.00
Indicators
Moving average 5 days
9 609.80
Moving average 20 days
9 886.50
Moving average 50 days
9 793.76
Moving average 100 days
9 359.93
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
44.60
RSI 14 days
45.70
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| -0.01% | +1.78% | +8.09% | +60.07% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| -0.73% | +8.54% | +15.83% | +36.86% | 17.92B | ||
| +0.33% | +0.98% | -3.45% | -1.53% | 12.84B | ||
| +1.94% | -0.09% | +4.42% | +8.63% | 5.92B | ||
| +4.19% | +10.90% | -24.20% | +76.49% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +3.10% | +2.49% | +7.06% | -15.00% | 4.15B | ||
| +1.43% | +6.79% | -5.73% | -15.61% | 2.75B | ||
| -0.13% | -2.46% | +8.18% | -17.23% | 2.3B | ||
| 0.00% | -2.27% | -24.68% | - | 2B | ||
| -1.32% | -1.75% | +2.12% | +48.50% | 1.53B | ||
| Average | +0.94% | +3.02% | +9.52% | +37.20% | ||
| Weighted average by Cap. | +0.65% | +3.37% | +26.06% | +65.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8a742e0d429a14007d00.1YSHPUA7vkI6-n4cRmf_4EiLm0KWJmRFr0RKbvtMM44.o8fYVDNjzh1lsR8qEQubjjrYyhfGCwZxzSUtKokgVs20sPZcEgKJFHS2Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 9,670 | 257,000 | 975,200 |
| 11:29:59 am | 9,671 | 100 | 718,200 |
| 11:29:59 am | 9,669 | 200 | 718,100 |
| 11:29:59 am | 9,668 | 1,100 | 717,900 |
| 11:29:59 am | 9,667 | 100 | 716,800 |
| 11:29:59 am | 9,665 | 300 | 716,700 |
| 11:29:59 am | 9,662 | 200 | 716,400 |
| 11:29:59 am | 9,654 | 300 | 716,200 |
| 11:29:59 am | 9,654 | 300 | 715,900 |
| 11:29:59 am | 9,661 | 100 | 715,600 |
Monthly variations
Annual change
| 2024 | +16.39% | ||
| 2023 | +70.07% | ||
| 2022 | -7.83% | ||
| 2021 | +27.25% | ||
| 2020 | +7.90% | ||
| 2019 | +18.95% | ||
| 2018 | -28.45% | ||
| 2017 | +48.93% | ||
| 2016 | +6.88% | ||
| 2015 | +0.92% | ||
| 2014 | +8.45% | ||
| 2013 | +23.13% | ||
| 2012 | +55.33% | ||
| 2011 | -4.83% | ||
| 2010 | +4.61% | ||
| 2009 | +44.66% | ||
| 2008 | -68.81% | ||
| 2007 | -5.02% | ||
| 2006 | +19.03% | ||
| 2005 | +69.51% | ||
| 2004 | +56.07% | ||
| 2003 | +90.41% | ||
| 2002 | +12.24% | ||
| 2001 | +26.40% | ||
| 2000 | +22.55% | ||
| 1999 | -5.26% | ||
| 1998 | -20.25% | ||
| 1997 | -36.22% | ||
| 1996 | -4.65% | ||
| 1995 | -16.02% | ||
| 1994 | +17.13% | ||
| 1993 | +18.56% | ||
| 1992 | -29.16% |
- Stock Market
- Equities
- 8015 Stock
- Quotes Toyota Tsusho Corporation
