|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,610.00 JPY | +0.08% |
|
+8.70% | +25.33% |
| 26/03 | Toyota Tsusho Plans Company Split To Streamline Auto Parts Business | MT |
| 23/03 | Orascom Construction plc Signs Power Purchase Agreement for 900 MW Wind Farm in Egypt | CI |
Quotes 5-day view: Toyota Tsusho Corporation
Delayed Quote Japan Exchange
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 6,005.00 ¥ | 6,027.00 ¥ | 6,474.00 ¥ | 6,605.00 ¥ | 6,610.00 ¥ |
| Volume | 16,70,100 | 15,13,200 | 32,23,200 | 33,68,300 | 26,07,200 |
| Change | -1.25% | +0.37% | +7.42% | +2.02% | +0.08% |
| Opening | 6,060.00 ¥ | 6,044.00 ¥ | 6,418.00 ¥ | 6,574.00 ¥ | 6,699.00 ¥ |
| High | 6,104.00 ¥ | 6,074.00 ¥ | 6,506.00 ¥ | 6,769.00 ¥ | 6,700.00 ¥ |
| Low | 6,005.00 ¥ | 5,974.00 ¥ | 6,361.00 ¥ | 6,525.00 ¥ | 6,566.00 ¥ |
Performance
| 1 day | +0.08% | ||
| 1 week | +8.70% | ||
| Current month | +11.09% | ||
| 1 month | +1.04% | ||
| 3 months | +19.27% | ||
| 6 months | +52.20% | ||
| Current year | +25.33% | ||
| 1 year | +184.30% | ||
| 3 years | +256.01% | ||
| 5 years | +312.70% | ||
| 10 years | +736.71% |
Volumes
marketsDaily volume
26,07,200
Estimated daily volume
26,07,200
Avg. Volume 20 sessions
24,28,233
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
16,05,06,20,130
Avg. Volume 20 sessions USD
10,04,92,932.63
Record volume 1
4,33,85,999
Record volume 2
2,51,86,199
Record volume 3
2,24,15,999
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
69,78,68,61,15,500
Capitalization (USD)
43,85,52,51,150
Net sales (JPY)
1,03,09,55,00,00,000
Net sales (USD)
64,78,69,66,631
Number of employees
69,111
Sales / Employee (JPY)
14,91,73,793
Sales / Employee (USD)
9,37,434
Free-Float
61.8 %
Free-Float capitalization (JPY)
43,39,12,15,90,719
Free-Float capitalization (USD)
27,26,77,78,488
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
6,344.2
Moving average 20 days
6,231
Moving average 50 days
6,348.52
Moving average 100 days
5,823.93
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-11.89%
RSI 9 days
62.65
RSI 14 days
57.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +8.70% | +184.30% | +256.01% | 4.39TCr | |
| -1.96% | -3.07% | +114.60% | +228.07% | 12TCr | |
| -1.38% | -1.39% | +140.15% | +210.10% | 11TCr | |
| -2.46% | -0.78% | +54.94% | +138.52% | 8.9TCr | |
| -2.27% | -0.63% | +170.58% | +221.80% | 6.14TCr | |
| -2.36% | +0.81% | +90.01% | +155.63% | 4.5TCr | |
| +0.83% | +15.02% | +164.19% | +180.09% | 3.33TCr | |
| +2.36% | +13.89% | -10.06% | +15.86% | 2.9TCr | |
| +0.77% | +4.35% | -21.65% | -23.11% | 1.02TCr | |
| +2.59% | +1.31% | +14.13% | +68.38% | 948.02Cr | |
| Average | -0.38% | +3.54% | +90.12% | +145.14% | 5.54TCr | |
| Weighted average by Cap. | -1.31% | +1.17% | +112.06% | +184.37% |
Historical Quotes: Toyota Tsusho Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
85a1047f7ad9fc4854ac7911ee8.el-eVH37AbE4IPv71O_Le0QeNA8ae3IntP9Q8ghH0uo.HRLWNxS_dNMJUtaUgaWKKzApWThVChZhgJMxikQyhqNIBt95G4FD5kxDjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,610.00 | 7,79,000 | 26,02,700 |
| 11:54:58 am | 6,628.00 | 100 | 18,23,700 |
| 11:54:56 am | 6,630.00 | 100 | 18,23,600 |
| 11:54:56 am | 6,630.00 | 100 | 18,23,500 |
| 11:54:55 am | 6,628.00 | 100 | 18,23,400 |
| 11:54:54 am | 6,628.00 | 100 | 18,23,300 |
| 11:54:49 am | 6,629.00 | 100 | 18,23,200 |
| 11:54:49 am | 6,632.00 | 100 | 18,23,100 |
| 11:54:49 am | 6,631.00 | 300 | 18,23,000 |
| 11:54:46 am | 6,631.00 | 100 | 18,22,700 |
Course Extremes
| 1 week | 5,974 |  | 6,769 |
| 1 month | 5,744 | | 6,769 |
| Current year | 5,401 | | 7,244 |
| 1 year | 2,317 | | 7,244 |
| 3 years | 1,800 | | 7,244 |
| 5 years | 1,405 | | 7,244 |
| 10 years | 682 | | 7,244 |
Monthly variations
Annual variations
| 2026 | +25.33% | ||
| 2025 | +86.49% | ||
| 2024 | +2.12% | ||
| 2023 | +70.07% | ||
| 2022 | -7.83% | ||
| 2021 | +27.25% | ||
| 2020 | +7.90% | ||
| 2019 | +18.95% | ||
| 2018 | -28.45% | ||
| 2017 | +48.93% | ||
| 2016 | +6.88% | ||
| 2015 | +0.92% | ||
| 2014 | +8.45% | ||
| 2013 | +23.13% | ||
| 2012 | +55.33% | ||
| 2011 | -4.83% | ||
| 2010 | +4.61% | ||
| 2009 | +44.66% | ||
| 2008 | -68.81% | ||
| 2007 | -5.02% | ||
| 2006 | +19.03% | ||
| 2005 | +69.51% | ||
| 2004 | +56.07% | ||
| 2003 | +90.41% | ||
| 2002 | +12.24% | ||
| 2001 | +26.40% | ||
| 2000 | +22.55% | ||
| 1999 | -5.26% | ||
| 1998 | -20.25% | ||
| 1997 | -36.22% | ||
| 1996 | -4.65% | ||
| 1995 | -16.02% | ||
| 1994 | +17.13% | ||
| 1993 | +18.56% | ||
| 1992 | -29.16% |
- Stock Market
- Equities
- 8015 Stock
- Quotes Toyota Tsusho Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition