Quotes Toyota Industries Corporation

Equities

6201

JP3634600005

Heavy Machinery & Vehicles

Market Closed - Japan Exchange Other stock markets 12:00:00 17/04/2026 pm IST			5-day change	1st Jan Change
20,440.00 ^JPY	+0.05%		+0.02%	+14.83%

02:14pm	Toyota Industries to Book 4.4 Trillion Yen by Selling Holdings in Toyota Motor, Others via Buybacks	MT
01:58pm	Toyota Industries to Cancel 25.4 Million Treasury Shares	MT

Quotes 5-day view: Toyota Industries Corporation

Delayed Quote Japan Exchange

Toyota Industries Corporation(6201) : Historical Chart (5-day)

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	20,435.00 ¥	20,435.00 ¥	20,425.00 ¥	20,435.00 ¥	20,430.00 ¥
Volume	3,17,000	1,47,700	5,00,600	2,83,100	2,80,400
Change	-0.20%	0.00%	-0.05%	+0.05%	-0.02%
Opening	20,495.00 ¥	20,450.00 ¥	20,440.00 ¥	20,435.00 ¥	20,440.00 ¥
High	20,500.00 ¥	20,460.00 ¥	20,445.00 ¥	20,445.00 ¥	20,450.00 ¥
Low	20,435.00 ¥	20,435.00 ¥	20,425.00 ¥	20,430.00 ¥	20,430.00 ¥

Performance

1 day	+0.05%
1 week	+0.02%
Current month	+0.20%
1 month	-0.66%
3 months	+4.77%
6 months	+22.80%
Current year	+14.83%
1 year	+62.42%
3 years	+177.72%
5 years	+112.92%
10 years	+338.63%

Volumes

markets

Daily volume

2,77,700

Estimated daily volume

2,77,700

Avg. Volume 20 sessions

5,61,327

Daily volume ratio

0.49

Avg. Volume 20 sessions JPY

11,47,35,23,880

Avg. Volume 20 sessions USD

7,21,68,465.21

Record volume 1

76,57,900

Record volume 2

48,61,000

Record volume 3

40,89,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

61,38,65,41,96,513

Capitalization (USD)

38,56,71,37,845

Net sales (JPY)

40,84,98,40,00,000

Net sales (USD)

25,66,46,05,951

Number of employees

79,454

Sales / Employee (JPY)

5,14,13,195

Sales / Employee (USD)

3,23,012

Free-Float

50.26 %

Free-Float capitalization (JPY)

33,45,70,25,65,147

Free-Float capitalization (USD)

21,01,99,44,745

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

20,432

Moving average 20 days

20,440.75

Moving average 50 days

20,308.2

Moving average 100 days

19,224.95

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+0.00%

Price spread / (MMA50)

-0.64%

Price spread / (MMA100)

-5.94%

STIM

RSI 9 days

46.95

RSI 14 days

55.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TOYOTA INDUSTRIES CORPORATION	+0.05%	+0.02%	+62.42%	+177.72%	3.86TCr
PACCAR, INC.	+0.72%	-2.11%	+43.27%	+71.03%	6.55TCr
KOMATSU LTD.	-1.64%	-1.60%	+64.62%	+106.15%	3.8TCr
DAIMLER TRUCK HOLDING AG	+2.73%	-2.84%	+28.55%	+41.30%	3.82TCr
EPIROC AB	+1.55%	-3.43%	+30.32%	+15.13%	3.13TCr
KUBOTA CORPORATION	-1.40%	-4.71%	+53.95%	+30.71%	1.86TCr
KNORR-BREMSE AG	+1.37%	-4.43%	+25.23%	+63.87%	1.93TCr
EXOR N.V.	+2.36%	+3.99%	-8.56%	-6.82%	1.67TCr
METSO OUTOTEC OYJ	+2.08%	-1.22%	+86.73%	+49.63%	1.57TCr
CNH INDUSTRIAL N.V.	-2.16%	-10.49%	-6.22%	-28.89%	1.29TCr
Average	+0.50%	-1.84%	+38.03%	+51.98%	2.95TCr
Weighted average by Cap.	+0.58%	-1.44%	+41.95%	+66.78%

See all sector performances

Historical Quotes: Toyota Industries Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

75d5067ad7.CS1gTfAY1E7hzBMKQw0TXlw0d2MzWuK46dA7KqvwPKc.OR8WO5pihie3tkJANT1EGDoMRRsHY6CIrZV9Z_yIU8J4YCgqw3qXCZu0fA

Date	Price	Volume	Total
12:00:00 pm	20,440.00	1,08,100	2,77,700
11:54:57 am	20,440.00	100	1,69,600
11:54:57 am	20,440.00	100	1,69,500
11:54:55 am	20,440.00	100	1,69,400
11:54:54 am	20,440.00	100	1,69,300
11:54:54 am	20,440.00	100	1,69,200
11:54:53 am	20,445.00	100	1,69,100
11:54:52 am	20,445.00	100	1,69,000
11:54:52 am	20,440.00	100	1,68,900
11:54:48 am	20,440.00	100	1,68,800

Chart

Duration

Period

More charts

Course Extremes

1 week	20,425	20,460
1 month	20,390	20,595
Current year	17,900	20,765
1 year	12,520	20,765
3 years	7,390	20,765
5 years	6,540	20,765
10 years	3,735	20,765

Monthly variations

Annual variations

2026	+14.78%
2025	+38.36%
2024	+11.87%
2023	+58.84%
2022	-21.22%
2021	+12.21%
2020	+29.38%
2019	+24.36%
2018	-29.70%
2017	+29.98%
2016	-14.70%
2015	+5.15%
2014	+30.87%
2013	+73.75%
2012	+30.36%
2011	-16.90%
2010	-8.49%
2009	+44.54%
2008	-58.29%
2007	-16.45%
2006	+29.01%
2005	+65.63%
2004	+12.53%
2003	+27.45%
2002	-6.54%
2001	-15.11%
2000	+5.39%
1999	+6.80%
1998	-16.71%
1997	+10.60%
1996	+17.30%
1995	-9.76%
1994	+38.51%
1993	-1.99%
1992	-8.48%