TOWA PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,773 JPY | -0.11% |
|
+0.84% | +17.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2795 ¥ | 2805 ¥ | 2776 ¥ | 2773 ¥ |
| Volume | 37 700 | 93 000 | 80 900 | 94 800 |
| Change | +0.11% | +0.36% | -1.03% | -0.11% |
| Opening | 2,782.00 | 2,807.00 | 2,808.00 | 2,778.00 |
| High | 2,799.00 | 2,825.00 | 2,809.00 | 2,778.00 |
| Low | 2,770.00 | 2,780.00 | 2,775.00 | 2,730.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.84% | ||
| Current month | -4.51% | ||
| 1 month | -5.36% | ||
| 3 months | +11.28% | ||
| 6 months | -0.14% | ||
| Current year | +17.90% | ||
| 1 year | +43.23% | ||
| 3 years | +26.16% | ||
| 5 years | +1.54% | ||
| 10 years | +89.93% |
Volumes
marketsDaily volume
94 800
Estimated daily volume
94 800
Avg. Volume 20 sessions
70 573
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
195 698 929.00
Avg. Volume 20 sessions USD
1 252 864.54
Record volume 1
6 715 502
Record volume 2
6 017 999
Record volume 3
6 002 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
135 434 178 538
Capitalization (USD)
867 049 611
Net sales (JPY)
208 859 000 000
Net sales (USD)
1 337 115 318
Number of employees
4 298
Sales / Employee (JPY)
48 594 463
Sales / Employee (USD)
311 102
Free-Float
47.46 %
Free-Float capitalization (JPY)
67 275 080 304
Free-Float capitalization (USD)
430 695 064
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 730.00
2 825.00
1 month
2 712.002 908.00
Current year
2 326.003 240.00
1 year
1 703.003 240.00
3 years
1 703.003 560.00
5 years
1 703.003 560.00
10 years
1 193.333 560.00
Indicators
Moving average 5 days
2 788.20
Moving average 20 days
2 781.85
Moving average 50 days
2 854.04
Moving average 100 days
2 667.73
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
45.94
RSI 14 days
46.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.84% | +17.90% | +43.23% | 867M | ||
| +0.01% | +0.44% | +26.01% | +81.00% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.03% | -1.98% | -6.75% | -10.66% | 352B | ||
| -0.76% | +2.43% | +19.27% | +11.77% | 332B | ||
| +0.33% | -4.40% | +3.57% | +4.42% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.30% | +1.41% | -4.26% | +15.42% | 145B | ||
| +1.20% | -2.06% | -10.66% | -34.40% | 144B | ||
| -0.43% | -9.14% | -12.98% | -34.72% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.37% | -0.75% | -17.98% | -18.39% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.62% | +1.11% | +6.27% | +7.60% | ||
| Weighted average by Cap. | +0.21% | +1.31% | +11.04% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aa8dbc70c45fbd81d33b22e32efedf.Pr4uX0TPcDNsn3iP1JGEmcJxze5XMeDKkrM7bV9DKa8.DpN5FCGCFFoz3Q7b7d7-0vQmv9ccWIOGxdhJCTUyG-pJ6VgnIIQzag3lMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,773 | 19,600 | 94,800 |
| 11:29:56 am | 2,772 | 100 | 75,200 |
| 11:29:55 am | 2,771 | 400 | 75,100 |
| 11:29:42 am | 2,766 | 100 | 74,700 |
| 11:29:40 am | 2,769 | 100 | 74,600 |
| 11:29:37 am | 2,767 | 100 | 74,500 |
| 11:29:35 am | 2,767 | 200 | 74,400 |
| 11:29:30 am | 2,769 | 100 | 74,200 |
| 11:29:28 am | 2,769 | 100 | 74,100 |
| 11:29:27 am | 2,768 | 100 | 74,000 |
Monthly variations
Annual change
| 2024 | +17.90% | ||
| 2023 | +10.37% | ||
| 2022 | -25.59% | ||
| 2021 | +49.63% | ||
| 2020 | -32.75% | ||
| 2019 | +11.32% | ||
| 2018 | +24.72% | ||
| 2017 | +34.28% | ||
| 2016 | -39.42% | ||
| 2015 | +41.04% | ||
| 2014 | +21.40% | ||
| 2013 | -2.54% | ||
| 2012 | +37.90% | ||
| 2011 | -27.16% | ||
| 2010 | +4.88% | ||
| 2009 | +8.59% | ||
| 2008 | -16.28% | ||
| 2007 | +21.91% | ||
| 2006 | +45.32% | ||
| 2005 | +16.34% | ||
| 2004 | -3.16% | ||
| 2003 | +41.07% | ||
| 2002 | +7.01% | ||
| 2001 | +42.73% | ||
| 2000 | -20.29% | ||
| 1999 | +57.71% | ||
| 1998 | +2.34% | ||
| 1997 | -45.89% | ||
| 1996 | -53.03% | ||
| 1995 | -49.06% | ||
| 1994 | -4.20% |
- Stock Market
- Equities
- 4553 Stock
- Quotes Towa Pharmaceutical Co., Ltd.
