TOW CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 JPY | 0.00% |
|
+0.54% | +14.20% |
| 08/02 | Sp Ring Tokyo Co.,Ltd. announced that it has received funding from TOW Co.,Ltd. | CI |
| 2023 | TOW Co.,Ltd. acquired Mottoo Inc. from Makoto Matsuyama. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 368 ¥ | 369 ¥ | 370 ¥ | 370 ¥ |
| Volume | 67 200 | 56 100 | 35 800 | 58 300 |
| Change | +1.38% | +0.27% | +0.27% | 0.00% |
| Opening | 366.00 | 369.00 | 370.00 | 370.00 |
| High | 368.00 | 371.00 | 372.00 | 373.00 |
| Low | 362.00 | 367.00 | 369.00 | 370.00 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.27% | ||
| 1 month | -4.15% | ||
| 3 months | +10.45% | ||
| 6 months | +18.21% | ||
| Current year | +14.20% | ||
| 1 year | +11.11% | ||
| 3 years | +17.09% | ||
| 5 years | +2.07% | ||
| 10 years | +112.95% |
Volumes
marketsDaily volume
58 300
Estimated daily volume
58 300
Avg. Volume 20 sessions
80 838
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
29 910 060.00
Avg. Volume 20 sessions USD
195 432.33
Record volume 1
11 020 172
Record volume 2
3 204 244
Record volume 3
2 460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 043 272 880
Capitalization (USD)
98 292 745
Net sales (JPY)
11 774 000 000
Net sales (USD)
76 931 316
Number of employees
233
Sales / Employee (JPY)
50 532 189
Sales / Employee (USD)
330 177
Free-Float
68.03 %
Free-Float capitalization (JPY)
12 336 921 421
Free-Float capitalization (USD)
80 609 445
Average Daily Capital Traded
0.2%
Highs and lows
1 week
367.00
373.00
1 month
358.00385.00
Current year
318.00392.00
1 year
294.00392.00
3 years
278.00392.00
5 years
221.00559.00
10 years
166.00559.00
Indicators
Moving average 5 days
368.00
Moving average 20 days
372.30
Moving average 50 days
374.86
Moving average 100 days
352.75
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
50.26
RSI 14 days
48.82
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | +14.20% | +11.11% | 98.29M | ||
| +0.98% | +6.75% | -22.68% | -17.30% | 519M | ||
| Average | +0.49% | +5.98% | -4.24% | -3.09% | ||
| Weighted average by Cap. | +0.82% | +8.73% | -16.80% | -12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c8f17f6054afaa4a8c8.E-sg_qh9JSpjic4PLxwYeyBAgytezT5yW6-hdNIGR_0.WaFXx8NKZxobxYdrHW1rGGEL0R44nVsrHvbqTbdtdrRF006vwUtfbCv6_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 370 | 6,000 | 58,300 |
| 11:29:58 am | 371 | 800 | 52,300 |
| 11:29:56 am | 371 | 100 | 51,500 |
| 11:29:19 am | 372 | 100 | 51,400 |
| 11:29:02 am | 371 | 100 | 51,300 |
| 11:27:04 am | 372 | 100 | 51,200 |
| 11:25:14 am | 372 | 400 | 51,100 |
| 10:48:10 am | 372 | 100 | 50,700 |
| 10:48:10 am | 372 | 300 | 50,600 |
| 10:44:56 am | 372 | 400 | 50,300 |
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | +11.72% | ||
| 2022 | -5.84% | ||
| 2021 | +14.50% | ||
| 2020 | -42.77% | ||
| 2019 | +33.14% | ||
| 2018 | -24.09% | ||
| 2017 | +42.86% | ||
| 2016 | -4.69% | ||
| 2015 | +68.64% | ||
| 2014 | +30.23% | ||
| 2013 | +31.78% | ||
| 2012 | +2.83% | ||
| 2011 | -2.96% | ||
| 2010 | -8.86% | ||
| 2009 | -4.42% | ||
| 2008 | -8.28% | ||
| 2007 | -10.57% | ||
| 2006 | +3.12% | ||
| 2005 | +1.90% | ||
| 2004 | -21.25% | ||
| 2003 | +14.29% | ||
| 2002 | -20.18% | ||
| 2001 | +54.38% | ||
| 2000 | +38.67% |
- Stock Market
- Equities
- 4767 Stock
- Quotes TOW Co.,Ltd.
