TOUCHSTONE EXPLORATION INC. Quotes Touchstone Exploration Inc. London S.E.
Equities
TXP
CA89156L1085
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 GBX | -4.85% |
|
-9.77% | -8.72% |
| 01/05 | FTSE 100 down ahead of US interest rate decision | AN |
| 01/05 | FTSE 100 treads water as Fed takes centre-stage | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 41.25 p | 40.5 p | 41.25 p | 39.25 p |
| Volume | 175 598 | 366 919 | 469 182 | 1 719 524 |
| Change | -2.37% | -1.82% | +1.85% | -4.85% |
| Opening | 42.25 | 41.25 | 40.50 | 40.75 |
| High | 42.50 | 41.50 | 42.22 | 41.80 |
| Low | 41.00 | 40.00 | 40.90 | 37.00 |
Performance
| 1 day | -4.85% | ||
| 1 week | -9.77% | ||
| Current month | -22.28% | ||
| 1 month | -22.28% | ||
| 3 months | -5.42% | ||
| 6 months | -27.98% | ||
| Current year | -8.72% | ||
| 1 year | -36.18% | ||
| 3 years | -60.95% | ||
| 5 years | +130.88% |
Volumes
marketsDaily volume
1 714 549
Estimated daily volume
1 714 549
Avg. Volume 20 sessions
347 559
Daily volume ratio
4.93
Avg. Volume 20 sessions GBX
13 641 690.75
Avg. Volume 20 sessions USD
13 641 690.75
Record volume 1
16 370 880
Record volume 2
14 992 280
Record volume 3
11 905 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
166 156 350
Capitalization (USD)
120 991 731
Net sales (CAD)
65 218 960
Net sales (USD)
47 491 142
Number of employees
95
Sales / Employee (CAD)
686 515
Sales / Employee (USD)
499 907
Free-Float
91.76 %
Free-Float capitalization (GBX)
152 457 254
Free-Float capitalization (USD)
111 016 323
Average Daily Capital Traded
8.21%
Highs and lows
1 week
37.00
43.50
1 month
37.0054.00
Current year
37.0056.60
1 year
37.0095.00
3 years
37.00160.98
5 years
9.80178.00
10 years
7.88178.00
Indicators
Moving average 5 days
40.90
Moving average 20 days
44.44
Moving average 50 days
48.14
Moving average 100 days
46.79
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
+22.65%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
29.31
RSI 14 days
31.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -9.77% | -8.72% | -36.18% | 121M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.42% | -4.71% | -12.78% | -20.14% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.55% | -2.50% | +22.63% | +57.70% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.31% | -1.69% | +10.93% | +12.67% | ||
| Weighted average by Cap. | -0.74% | -1.20% | +14.64% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae54fea89ef464a0067850440c304.Xa_9dk3cRRjooo2BYdmir1VZ3yVgWSCEQ7LSXNePcto.HsyxMA-ucnOa6MT3FJDL4BIrmnwZEVmwJ4vnGIjJIJQI4pI4F74UL96S4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:17 pm | 39.38 | 1,000 | 1,479,548 |
| 08:51:59 pm | 39.38 | 7,602 | 1,478,548 |
| 08:49:04 pm | 39.37 | 10,000 | 1,470,946 |
| 08:48:10 pm | 39.11 | 20,000 | 1,460,946 |
| 08:38:43 pm | 39.38 | 2,500 | 1,440,946 |
| 08:20:58 pm | 39.4 | 2,538 | 1,438,446 |
| 08:06:11 pm | 39.4 | 2,000 | 1,435,908 |
| 07:47:59 pm | 39.4 | 17,594 | 1,433,908 |
| 07:38:21 pm | 39.22 | 9,000 | 1,416,314 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -22.52% | ||
| 2022 | -38.33% | ||
| 2021 | -28.57% | ||
| 2020 | +466.29% | ||
| 2019 | +74.51% | ||
| 2018 | +2.00% | ||
| 2017 | +58.73% |
- Stock Market
- Equities
- TXP Stock
- TXP Stock
- Quotes Touchstone Exploration Inc.
