TOTVS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 BRL | -2.46% |
|
+0.36% | -16.36% |
| 08/02 | Transcript : TOTVS S.A., Q4 2023 Earnings Call, Feb 08, 2024 | |
| 07/02 | TOTVS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 27.95 R$ | 27.54 R$ | 27.75 R$ | 28.18 R$ |
| Volume | 4 340 600 | 3 190 500 | 3 266 600 | 4 096 800 |
| Change | -0.46% | -1.47% | +0.76% | +1.55% |
| Opening | 28.08 | 27.81 | 28.36 | 28.19 |
| High | 28.40 | 28.14 | 28.37 | 28.19 |
| Low | 27.84 | 27.54 | 27.55 | 27.71 |
Performance
| 1 day | -2.46% | ||
| 1 week | +0.36% | ||
| Current month | +2.32% | ||
| 1 month | -0.25% | ||
| 3 months | -11.05% | ||
| 6 months | +1.70% | ||
| Current year | -16.36% | ||
| 1 year | +8.55% | ||
| 3 years | -12.97% | ||
| 5 years | +98.96% | ||
| 10 years | +129.42% |
Volumes
marketsDaily volume
4 097 100
Estimated daily volume
4 097 100
Avg. Volume 20 sessions
5 688 950
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
160 314 611.00
Avg. Volume 20 sessions USD
31 635 202.82
Record volume 1
62 397 100
Record volume 2
51 260 099
Record volume 3
38 291 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
17 012 917 064
Capitalization (USD)
3 357 192 950
Net sales (BRL)
4 497 000 000
Net sales (USD)
887 402 004
Free-Float
89.36 %
Free-Float capitalization (BRL)
15 539 825 236
Free-Float capitalization (USD)
3 066 504 793
Average Daily Capital Traded
0.94%
Highs and lows
1 week
27.54
28.40
1 month
26.4329.07
Current year
26.4333.39
1 year
24.9334.88
3 years
22.5241.24
5 years
12.3841.24
10 years
7.1041.24
Indicators
Moving average 5 days
27.90
Moving average 20 days
27.83
Moving average 50 days
29.32
Moving average 100 days
30.76
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
45.27
RSI 14 days
44.02
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +0.36% | -16.36% | +8.55% | 3.36B | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +1.09% | -0.57% | +10.00% | +46.95% | ||
| Weighted average by Cap. | +1.49% | -1.07% | +12.35% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948f4d32c.KJosalUNe3TSo7yk_zHtj2ytIrU9_Eadq_5VlkCLypk.ePwbDSdEMEKX2_iSkWuFwT_ydIJ4mjLewbYSxwT_psNPok0nPEgQBYbP1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:44 am | 28.18 | 1,500 | 3,971,800 |
| 01:37:44 am | 28.18 | 200 | 3,970,300 |
| 01:37:44 am | 28.18 | 100 | 3,970,100 |
| 01:37:44 am | 28.18 | 3,100 | 3,970,000 |
| 01:37:44 am | 28.18 | 3,700 | 3,966,900 |
| 01:37:44 am | 28.18 | 900 | 3,963,200 |
| 01:37:44 am | 28.18 | 300 | 3,962,300 |
| 01:37:44 am | 28.18 | 2,400 | 3,962,000 |
| 01:37:44 am | 28.18 | 2,400 | 3,959,600 |
| 01:37:44 am | 28.18 | 1,300 | 3,957,200 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +21.98% | ||
| 2022 | -3.56% | ||
| 2021 | -0.28% | ||
| 2020 | +33.48% | ||
| 2019 | +137.75% | ||
| 2018 | -9.17% | ||
| 2017 | +24.33% | ||
| 2016 | -22.53% | ||
| 2015 | -11.34% | ||
| 2014 | -5.30% | ||
| 2013 | -8.49% | ||
| 2012 | +21.44% | ||
| 2011 | -1.60% | ||
| 2010 | +43.22% | ||
| 2009 | +219.01% | ||
| 2008 | -37.31% | ||
| 2007 | +24.76% | ||
| 2006 | +39.09% |
- Stock Market
- Equities
- TOTS3 Stock
- Quotes TOTVS S.A.
