TOTALENERGIES SE |
Market Closed -
Other stock markets
|
Pre-market 11:12:30 am | |||
| 69.6 EUR | +2.20% |
|
69.84 | +0.35% |
| 07:02am | TotalEnergies CEO Says Potential EU Sanctions on Russian LNG Project Will Benefit Gas Sellers | MT |
| 06:15am | News Highlights : Top Energy News of the Day - Monday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.85 € | 67.8 € | 68.1 € | 69.6 € |
| Volume | 2 434 958 | 842 898 | 6 611 671 | 2 571 839 |
| Change | +0.07% | -0.07% | +0.44% | +2.20% |
| Opening | 68.41 | 71.50 | 71.00 | 67.54 |
| High | 68.49 | 71.50 | 71.00 | 70.07 |
| Low | 67.49 | 67.50 | 67.44 | 67.54 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.57% | ||
| Current month | +9.54% | ||
| 1 month | +9.54% | ||
| 3 months | +16.84% | ||
| 6 months | +10.42% | ||
| Current year | +12.13% | ||
| 1 year | +20.21% | ||
| 3 years | +82.49% | ||
| 5 years | +40.37% | ||
| 10 years | +38.55% |
Volumes
marketsDaily volume
2 326
Estimated daily volume
2 326
Avg. Volume 20 sessions
310 916
Daily volume ratio
0.01
Avg. Volume 20 sessions
21 639 753.60
Avg. Volume 20 sessions USD
23 216 642.44
Record volume 1
120 251 700
Record volume 2
60 994 610
Record volume 3
52 472 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 901 704 799
Capitalization (USD)
171 901 704 799
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.95 %
Free-Float capitalization (EUR)
170 867 683 159
Free-Float capitalization (USD)
159 259 274 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.44
71.50
1 month
63.0871.50
Current year
55.9871.50
1 year
48.7471.50
3 years
17.7071.50
5 years
17.7071.50
10 years
17.7071.50
Indicators
Moving average 5 days
68.23
Moving average 20 days
66.99
Moving average 50 days
63.16
Moving average 100 days
62.15
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
62.06
RSI 14 days
62.07
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +3.57% | +12.13% | +20.21% | 172B | ||
| +0.17% | +0.33% | -8.64% | -7.88% | 1,945B | ||
| -2.78% | -1.60% | +17.98% | -0.32% | 465B | ||
| -3.58% | -0.14% | +41.09% | +34.57% | 259B | ||
| +0.09% | +1.84% | +12.91% | +18.41% | 232B | ||
| -0.44% | +1.56% | -5.74% | -0.44% | 80.36B | ||
| 0.00% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +26.99% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +28.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +27.85% | 17.89B | ||
| Average | -0.65% | +0.09% | +8.47% | +10.51% | ||
| Weighted average by Cap. | -0.56% | +0.03% | +2.72% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0225c36c8abc54bf195ad.djcNU1d0Xqh_h4sIYonT_vkvIapSYqe0JigasARkj3s.G188Og9AbOs-__5ZI_mnlZNLbO5iKfftSV9Z3WAl1hdCb103HBpz4SjCzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:19 pm | 69.53 | 286 | 1,336 |
| 05:03:00 pm | 68.3 | 450 | 1,050 |
| 04:11:23 pm | 68.18 | 245 | 600 |
| 04:08:53 pm | 68.1 | 25 | 355 |
| 03:06:33 pm | 68.2 | 130 | 330 |
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | +4.85% | ||
| 2022 | +32.41% | ||
| 2021 | +26.40% | ||
| 2020 | -28.03% | ||
| 2019 | +5.74% | ||
| 2018 | +0.22% | ||
| 2017 | -4.41% | ||
| 2016 | +16.70% | ||
| 2015 | -2.13% | ||
| 2014 | -4.54% | ||
| 2013 | +13.53% | ||
| 2012 | -0.51% | ||
| 2011 | -0.77% | ||
| 2010 | -12.07% | ||
| 2009 | +14.26% | ||
| 2008 | -30.51% | ||
| 2007 | +4.88% | ||
| 2006 | +2.81% | ||
| 2005 | +31.07% | ||
| 2004 | +10.08% | ||
| 2003 | +10.91% | ||
| 2002 | -14.13% | ||
| 2001 | -4.05% |
- Stock Market
- Equities
- TTE Stock
- TTA Stock
- Quotes TotalEnergies SE
