TotalEnergies SE Share Price London S.E.
Stocks
TTA
FR0000120271
Integrated Oil & Gas
OTC Markets Traded|
Market Closed -
London S.E.
09:05:18 28/09/2026 pm IST
|
After hours 01:29:57 am | |||
| 81.00 EUR | +0.93% |
|
80.22 | -0.97% |
| 12:22am | TotalEnergies: TotalEnergies: a CMD that extends the trajectory without accelerating it much |  |
| 11:14pm | TotalEnergies increases share buybacks and accelerates production ambitions |  |
| Market Cap | 20TCr 18TCr 17TCr 15TCr 29TCr 19,40700Cr 29TCr 2,01300Cr 78TCr 9,90300Cr 76TCr 74TCr 31,82300Cr | P/E 2026 * |
8.16x | P/E 2027 * | 9.01x |
|---|---|---|---|---|---|
| Enterprise Value | 23TCr 20TCr 19TCr 17TCr 32TCr 21,82400Cr 32TCr 2,26400Cr 87TCr 11,13700Cr 85TCr 84TCr 35,78700Cr | EV / Sales 2026 * |
1.07x | EV / Sales 2027 * | 1.11x |
| Free-Float |
88.73% | Yield 2026 * |
4.5% | Yield 2027 * | 4.63% |
| Markets | Quality | ||
|---|---|---|---|
Euronext Paris
| TTE | Real-time | |
NYSE
| TTE | Delayed | |
|
CBOE
| FP | Real-time | |
|
CBOE
| TTE | Real-time | |
|
London S.E.
| TTA | Delayed | |
|
Tradegate
| TOTB | Real-time | |
|
Börse Stuttgart
| TOTB | Delayed | |
|
Xetra
| TOTB | Delayed | |
|
Boerse Muenchen
| TOTB | Real-time | |
|
Mexican S.E.
| TTEN N | End-of-day quote | |
|
Deutsche Boerse AG
| TOTB | Delayed | |
|
Wiener Boerse
| FP | End-of-day quote | |
|
CBOE
| TTA | Real-time | |
|
Swiss Exchange
| FP | Delayed |
Last Transcript: TotalEnergies SE
| 1 day | -0.04% | ||
| 1 week | +2.21% | ||
| Current month | +6.80% | ||
| 1 month | +6.58% | ||
| 3 months | +13.29% | ||
| 6 months | +5.54% | ||
| Current year | +43.26% |
| 1 week | 77 |  | 84.5 |
| 1 month | 75 | | 84.5 |
| Current year | 52.02 | | 85.08 |
| 1 year | 48.9 | | 85.08 |
| 3 years | 47.66 | | 85.08 |
| 5 years | 17.7 | | 85.08 |
| 10 years | 17.7 | | 85.08 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Pouyanné
CEO | Chief Executive Officer | 63 | 22/10/2014 |
| Director of Finance/CFO | 60 | 01/08/2019 | |
Catherine Remy
HRO | Human Resources Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 13/05/2011 | |
Patrick Pouyanné
CHM | Chairman | 63 | 18/12/2015 |
Lise Croteau
BRD | Director/Board Member | 66 | 29/05/2019 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +2.21% | - | - | 20TCr | |
| -1.08% | -1.39% | +4.89% | -26.71% | 1,66400Cr | |
| +0.94% | +1.33% | +32.20% | +20.97% | 40TCr | |
| +3.08% | +2.21% | +36.43% | +66.67% | 29TCr | |
| +1.20% | +3.26% | +33.69% | +38.98% | 27TCr | |
| +0.01% | +0.86% | +47.47% | +27.13% | 20TCr | |
| +1.20% | +0.34% | +23.85% | +74.12% | 15TCr | |
| +13.03% | +1.50% | +53.16% | +41.42% | 13TCr | |
| +0.25% | -3.17% | +57.55% | +14.56% | 10TCr | |
| +2.03% | +2.63% | +60.17% | +59.90% | 8TCr | |
| Average | +2.08% | -0.57% | +38.82% | +35.23% | 36.51TCr | |
| Weighted average by Cap. | +0.53% | -0.39% | +21.70% | +6.66% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 21TCr 19TCr 18TCr 16TCr 30TCr 20,45700Cr 30TCr 2,12200Cr 82TCr 10,43900Cr 80TCr 78TCr 33,54400Cr | 20TCr 18TCr 17TCr 15TCr 29TCr 19,38900Cr 29TCr 2,01100Cr 78TCr 9,89400Cr 76TCr 74TCr 31,79300Cr |
| Net income | 2.43TCr 2.14TCr 2.02TCr 1.84TCr 3.45TCr 2,33700Cr 3.47TCr 24TCr 9.36TCr 1,19200Cr 9.14TCr 8.94TCr 3,83200Cr | 2.11TCr 1.85TCr 1.75TCr 1.59TCr 2.98TCr 2,02200Cr 3TCr 21TCr 8.1TCr 1,03200Cr 7.91TCr 7.74TCr 3,31600Cr |
| Net Debt | 2.52TCr 2.21TCr 2.09TCr 1.9TCr 3.57TCr 2,41700Cr 3.59TCr 25TCr 9.68TCr 1,23300Cr 9.45TCr 9.25TCr 3,96400Cr | 2.12TCr 1.86TCr 1.76TCr 1.6TCr 3TCr 2,03100Cr 3.01TCr 21TCr 8.14TCr 1,03600Cr 7.94TCr 7.77TCr 3,33000Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/26/28 | €81.00 | +0.93% | 43,519 |
| 25/26/25 | €80.25 | -5.03% | 33,15,767 |
| 24/26/24 | €84.50 | +5.96% | 31,50,730 |
| 23/26/23 | €79.75 | +1.92% | 3,21,131 |
| 22/26/22 | €78.25 | -0.32% | 62,33,303 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- TTE Stock
- TTA Stock
Select your edition
All financial news and data tailored to specific country editions
