TotalEnergies SE Share Price London S.E.
Stocks
TTA
FR0000120271
Integrated Oil & Gas
OTC Markets Traded|
Market Closed -
London S.E.
09:05:24 04/09/2026 pm IST
|
After hours 01:29:58 am | |||
| 76.00 EUR | -1.94% |
|
76.11 | +0.14% |
| 04:53pm | Morgan Stanley Downgrades TotalEnergies to Equal Weight From Overweight | MT |
| 03:58pm | TotalEnergies SE : Barclays reaffirms its Buy rating | ZD |
| Market Cap | 20TCr 17TCr 16TCr 15TCr 27TCr 18,56100Cr 27TCr 1,88100Cr 73TCr 9,52300Cr 74TCr 72TCr 30,67900Cr | P/E 2026 * |
8.43x | P/E 2027 * | 9.3x |
|---|---|---|---|---|---|
| Enterprise Value | 22TCr 19TCr 18TCr 16TCr 31TCr 20,90500Cr 31TCr 2,11800Cr 82TCr 10,72600Cr 83TCr 81TCr 34,55400Cr | EV / Sales 2026 * |
1.04x | EV / Sales 2027 * | 1.11x |
| Free-Float |
88.73% | Yield 2026 * |
4.52% | Yield 2027 * | 4.69% |
| Markets | Quality | ||
|---|---|---|---|
Euronext Paris
| TTE | Real-time | |
NYSE
| TTE | Delayed | |
|
CBOE
| FP | Real-time | |
|
CBOE
| TTE | Real-time | |
|
Tradegate
| TOTB | Real-time | |
|
Börse Stuttgart
| TOTB | Delayed | |
|
Boerse Muenchen
| TOTB | Real-time | |
|
Xetra
| TOTB | Delayed | |
|
London S.E.
| TTA | Delayed | |
|
Swiss Exchange
| FP | Delayed | |
|
Mexican S.E.
| TTEN N | End-of-day quote | |
|
Deutsche Boerse AG
| TOTB | Delayed | |
|
Wiener Boerse
| FP | End-of-day quote | |
|
CBOE
| TTA | Real-time | |
|
Bulgaria S.E.
| TOTB | End-of-day quote |
Last Transcript : TotalEnergies SE
| 1 day | -1.79% | ||
| Current month | +0.20% | ||
| 1 month | -3.18% | ||
| 3 months | +2.70% | ||
| 6 months | +10.87% | ||
| Current year | +34.42% |
| 1 week | 75.37 |  | 80 |
| 1 month | 72.5 | | 81 |
| Current year | 52.02 | | 85.08 |
| 1 year | 48.9 | | 85.08 |
| 3 years | 47.66 | | 85.08 |
| 5 years | 17.7 | | 85.08 |
| 10 years | 17.7 | | 85.08 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Pouyanné
CEO | Chief Executive Officer | 63 | 22/10/2014 |
| Director of Finance/CFO | 60 | 01/08/2019 | |
| Human Resources Officer | - | 01/01/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 13/05/2011 | |
Patrick Pouyanné
CHM | Chairman | 63 | 18/12/2015 |
Lise Croteau
BRD | Director/Board Member | 66 | 29/05/2019 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | 0.00% | - | - | 20TCr | |
| -0.23% | -0.54% | +10.00% | -24.64% | 1,67200Cr | |
| -1.29% | +4.42% | +31.98% | +26.96% | 41TCr | |
| +1.40% | +1.91% | +31.27% | +79.51% | 30TCr | |
| +0.16% | +3.81% | +27.58% | +40.60% | 26TCr | |
| -2.46% | +2.60% | +44.18% | +29.22% | 20TCr | |
| +1.29% | -0.24% | +26.12% | +87.29% | 16TCr | |
| +9.29% | +8.17% | +51.67% | +45.90% | 13TCr | |
| -1.80% | +2.50% | +63.18% | +17.33% | 10TCr | |
| -3.29% | +1.61% | +54.99% | +58.72% | 8.08TCr | |
| Average | +0.16% | +3.76% | +37.89% | +40.10% | 36.76TCr | |
| Weighted average by Cap. | -0.07% | +1.72% | +23.22% | +10.83% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 21TCr 18TCr 17TCr 16TCr 29TCr 20,02500Cr 29TCr 2,02900Cr 79TCr 10,27400Cr 80TCr 78TCr 33,09800Cr | 20TCr 17TCr 16TCr 15TCr 27TCr 18,61100Cr 27TCr 1,88600Cr 73TCr 9,54900Cr 74TCr 72TCr 30,76200Cr |
| Net income | 2.34TCr 2.02TCr 1.9TCr 1.73TCr 3.24TCr 2,21300Cr 3.25TCr 22TCr 8.7TCr 1,13600Cr 8.8TCr 8.61TCr 3,65800Cr | 2.01TCr 1.73TCr 1.63TCr 1.49TCr 2.79TCr 1,90200Cr 2.79TCr 19TCr 7.48TCr 98TCr 7.56TCr 7.4TCr 3,14400Cr |
| Net Debt | 2.48TCr 2.14TCr 2.01TCr 1.84TCr 3.44TCr 2,34400Cr 3.44TCr 24TCr 9.22TCr 1,20300Cr 9.32TCr 9.12TCr 3,87500Cr | 2.16TCr 1.86TCr 1.75TCr 1.6TCr 2.99TCr 2,04200Cr 3TCr 21TCr 8.03TCr 1,04800Cr 8.12TCr 7.95TCr 3,37600Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 04/26/04 | €76.00 | -1.94% | 9,176 |
| 03/26/03 | €77.50 | 0.00% | 14,84,566 |
| 02/26/02 | €77.50 | 0.00% | 48,37,469 |
| 01/26/01 | €77.50 | +2.18% | 11,13,024 |
| 31/26/31 | €75.85 | +1.81% | 25,14,548 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- TTE Stock
- TTA Stock
Select your edition
All financial news and data tailored to specific country editions
